Aktietilbagekøbsprogram - uge 14
Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter
Dato 11.04.2023
Aktietilbagekøbsprogram - uge 14
Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. februar 2023 til og med den 27. juli 2023. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 385 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 1. februar 2023.
Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.
Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:
Dato | Antal aktier (stk.) | Gennemsnitlig købspris (kroner) | Tilbagekøbt i alt under programmet (kroner) |
I alt i henhold til seneste meddelelse | 198.200 | 1.010,24 | 200.229.570 |
03. april 2023 | 5.000 | 963,57 | 4.817.850 |
04. april 2023 | 5.000 | 966,72 | 4.833.600 |
05. april 2023 | 5.000 | 952,81 | 4.764.050 |
06. april 2023 | |||
07. april 2023 | |||
I alt under det nuværende aktietilbagekøbsprogram | 213.200 | 1.006,78 | 214.645.070 |
Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:
- 1.101.527 stk. aktier under afsluttede og ovennævnte aktietilbagekøbsprogram(-mer) svarende til 3,9 % af selskabets aktiekapital.
I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.
Med venlig hilsen
Ringkjøbing Landbobank
John Fisker
Adm. direktør
Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage
Volume | Price | Venue | Time CET |
25 | 961,5 | XCSE | 20230403 9:05:06.557000 |
5 | 961,5 | XCSE | 20230403 9:05:06.557000 |
31 | 960 | XCSE | 20230403 9:06:31.300000 |
30 | 962 | XCSE | 20230403 9:10:10.885000 |
32 | 963 | XCSE | 20230403 9:11:42.855000 |
9 | 961,5 | XCSE | 20230403 9:12:38.237000 |
31 | 962,5 | XCSE | 20230403 9:21:18.315000 |
20 | 961 | XCSE | 20230403 9:22:32.198000 |
10 | 961 | XCSE | 20230403 9:22:32.198000 |
30 | 961 | XCSE | 20230403 9:22:32.198000 |
30 | 963 | XCSE | 20230403 9:28:53.208000 |
30 | 963 | XCSE | 20230403 9:29:37.547000 |
31 | 965 | XCSE | 20230403 9:33:38.330000 |
30 | 963,5 | XCSE | 20230403 9:35:11.279000 |
30 | 962,5 | XCSE | 20230403 9:35:57.460000 |
31 | 960,5 | XCSE | 20230403 9:37:40.729000 |
59 | 968,5 | XCSE | 20230403 10:00:56.242000 |
22 | 968,5 | XCSE | 20230403 10:00:56.242000 |
31 | 968 | XCSE | 20230403 10:02:28.115000 |
32 | 968 | XCSE | 20230403 10:02:28.115000 |
19 | 966,5 | XCSE | 20230403 10:06:10.103000 |
11 | 966,5 | XCSE | 20230403 10:06:10.103000 |
29 | 966,5 | XCSE | 20230403 10:06:10.103000 |
59 | 966,5 | XCSE | 20230403 10:08:49.900000 |
32 | 966 | XCSE | 20230403 10:08:56.836000 |
23 | 969,5 | XCSE | 20230403 10:28:51.360000 |
63 | 967,5 | XCSE | 20230403 10:31:15.129000 |
30 | 967 | XCSE | 20230403 10:34:32.154000 |
30 | 966,5 | XCSE | 20230403 10:34:32.178000 |
4 | 966,5 | XCSE | 20230403 10:35:35.457000 |
18 | 970 | XCSE | 20230403 10:45:48.596000 |
12 | 970 | XCSE | 20230403 10:45:48.596000 |
31 | 969,5 | XCSE | 20230403 10:46:25.860000 |
31 | 969,5 | XCSE | 20230403 10:46:25.860000 |
10 | 968,5 | XCSE | 20230403 10:49:58.117000 |
17 | 968,5 | XCSE | 20230403 10:50:18.597000 |
22 | 968,5 | XCSE | 20230403 10:59:41.969000 |
32 | 968,5 | XCSE | 20230403 10:59:41.969000 |
9 | 968,5 | XCSE | 20230403 10:59:41.969000 |
7 | 970 | XCSE | 20230403 11:03:45.319000 |
64 | 970 | XCSE | 20230403 11:05:14.208000 |
8 | 969 | XCSE | 20230403 11:34:43.827000 |
32 | 968,5 | XCSE | 20230403 11:37:07.788000 |
63 | 967,5 | XCSE | 20230403 11:45:59.628000 |
17 | 970 | XCSE | 20230403 11:54:50.606000 |
13 | 970 | XCSE | 20230403 11:54:50.606000 |
31 | 968 | XCSE | 20230403 11:55:02.016000 |
1 | 969 | XCSE | 20230403 12:03:28.156000 |
40 | 969,5 | XCSE | 20230403 12:04:39.817000 |
22 | 969,5 | XCSE | 20230403 12:04:39.817000 |
19 | 969,5 | XCSE | 20230403 12:09:15.249000 |
63 | 970,5 | XCSE | 20230403 12:11:02.685000 |
7 | 969,5 | XCSE | 20230403 12:12:33.665000 |
55 | 969,5 | XCSE | 20230403 12:12:33.665000 |
31 | 970 | XCSE | 20230403 12:16:19.992000 |
1 | 969,5 | XCSE | 20230403 12:19:30.235000 |
4 | 969,5 | XCSE | 20230403 12:19:31.706000 |
7 | 969 | XCSE | 20230403 12:32:27.579000 |
32 | 969 | XCSE | 20230403 12:34:36.874000 |
25 | 969 | XCSE | 20230403 12:34:36.874000 |
7 | 969 | XCSE | 20230403 12:34:36.874000 |
10 | 968 | XCSE | 20230403 12:51:47.466000 |
14 | 968 | XCSE | 20230403 12:53:48.113000 |
40 | 968 | XCSE | 20230403 12:53:48.113000 |
10 | 968 | XCSE | 20230403 12:53:48.113000 |
30 | 967 | XCSE | 20230403 13:02:26.924000 |
32 | 966,5 | XCSE | 20230403 13:04:00.605000 |
31 | 966,5 | XCSE | 20230403 13:04:07.486000 |
31 | 966 | XCSE | 20230403 13:04:54.733000 |
24 | 966 | XCSE | 20230403 13:07:02.849000 |
8 | 966 | XCSE | 20230403 13:07:02.849000 |
51 | 966 | XCSE | 20230403 13:27:50.341000 |
26 | 965 | XCSE | 20230403 13:30:11.539000 |
6 | 965 | XCSE | 20230403 13:30:11.539000 |
31 | 964 | XCSE | 20230403 13:31:32.040000 |
11 | 964,5 | XCSE | 20230403 13:43:03.320000 |
19 | 964,5 | XCSE | 20230403 13:43:03.320000 |
60 | 964,5 | XCSE | 20230403 13:50:43.000000 |
23 | 964,5 | XCSE | 20230403 13:50:43.003000 |
7 | 963,5 | XCSE | 20230403 13:50:57.672000 |
53 | 963 | XCSE | 20230403 13:57:48.113000 |
7 | 963 | XCSE | 20230403 13:57:48.113000 |
2 | 963 | XCSE | 20230403 13:58:23.649000 |
23 | 962,5 | XCSE | 20230403 14:01:11.509000 |
3 | 962,5 | XCSE | 20230403 14:01:15.412000 |
35 | 962,5 | XCSE | 20230403 14:01:37.573000 |
34 | 962,5 | XCSE | 20230403 14:01:37.573000 |
1 | 961,5 | XCSE | 20230403 14:07:01.940000 |
16 | 961,5 | XCSE | 20230403 14:07:27.479000 |
1 | 961,5 | XCSE | 20230403 14:07:27.479000 |
29 | 961,5 | XCSE | 20230403 14:07:27.479000 |
15 | 961,5 | XCSE | 20230403 14:07:27.479000 |
27 | 961,5 | XCSE | 20230403 14:07:27.479000 |
3 | 961,5 | XCSE | 20230403 14:07:27.479000 |
54 | 960,5 | XCSE | 20230403 14:14:14.805000 |
7 | 960,5 | XCSE | 20230403 14:14:14.805000 |
95 | 962 | XCSE | 20230403 14:28:27.531000 |
69 | 962 | XCSE | 20230403 14:28:27.532000 |
92 | 961,5 | XCSE | 20230403 14:28:28.528000 |
31 | 960,5 | XCSE | 20230403 14:30:16.737000 |
60 | 960,5 | XCSE | 20230403 14:34:12.725000 |
32 | 960,5 | XCSE | 20230403 14:34:12.725000 |
32 | 959,5 | XCSE | 20230403 14:35:48.025000 |
30 | 959 | XCSE | 20230403 14:38:08.629000 |
31 | 958,5 | XCSE | 20230403 14:51:33.276000 |
50 | 958,5 | XCSE | 20230403 14:51:33.278000 |
86 | 958,5 | XCSE | 20230403 14:51:33.293000 |
29 | 958,5 | XCSE | 20230403 14:52:02.139000 |
47 | 958,5 | XCSE | 20230403 14:58:09.810000 |
35 | 958,5 | XCSE | 20230403 14:58:09.810000 |
3 | 957,5 | XCSE | 20230403 14:58:16.094000 |
56 | 957,5 | XCSE | 20230403 14:58:16.094000 |
30 | 957,5 | XCSE | 20230403 15:04:39.146000 |
8 | 958,5 | XCSE | 20230403 15:12:28.585000 |
60 | 958,5 | XCSE | 20230403 15:18:11.858000 |
45 | 958,5 | XCSE | 20230403 15:18:11.858000 |
127 | 958,5 | XCSE | 20230403 15:18:11.860000 |
63 | 958,5 | XCSE | 20230403 15:20:28.765000 |
12 | 960 | XCSE | 20230403 15:30:13.416000 |
11 | 960 | XCSE | 20230403 15:30:13.633000 |
18 | 960 | XCSE | 20230403 15:30:14.133000 |
60 | 960 | XCSE | 20230403 15:30:26.687000 |
32 | 959,5 | XCSE | 20230403 15:30:26.703000 |
30 | 961 | XCSE | 20230403 15:33:03.911000 |
32 | 962 | XCSE | 20230403 15:36:32.396000 |
35 | 962 | XCSE | 20230403 15:36:32.420000 |
18 | 961 | XCSE | 20230403 15:36:41.463000 |
13 | 961 | XCSE | 20230403 15:36:41.463000 |
31 | 960,5 | XCSE | 20230403 15:37:04.618000 |
31 | 960 | XCSE | 20230403 15:37:14.378000 |
31 | 962 | XCSE | 20230403 15:42:28.045000 |
30 | 962,5 | XCSE | 20230403 15:48:20.480000 |
31 | 963 | XCSE | 20230403 15:59:01.110000 |
30 | 962 | XCSE | 20230403 16:01:38.436000 |
31 | 962 | XCSE | 20230403 16:04:03.026000 |
59 | 961 | XCSE | 20230403 16:04:26.105000 |
29 | 961,5 | XCSE | 20230403 16:06:36.963000 |
30 | 961,5 | XCSE | 20230403 16:06:36.963000 |
29 | 962 | XCSE | 20230403 16:25:48.939000 |
3 | 962 | XCSE | 20230403 16:25:48.939000 |
70 | 962 | XCSE | 20230403 16:25:48.939000 |
187 | 964 | XCSE | 20230403 16:36:20.120436 |
330 | 964 | XCSE | 20230403 16:36:20.120463 |
322 | 964 | XCSE | 20230403 16:36:20.120486 |
61 | 965,5 | XCSE | 20230404 9:02:30.420000 |
31 | 964,5 | XCSE | 20230404 9:03:58.240000 |
30 | 963,5 | XCSE | 20230404 9:03:58.273000 |
48 | 968 | XCSE | 20230404 9:11:21.090000 |
12 | 968 | XCSE | 20230404 9:11:21.090000 |
3 | 969 | XCSE | 20230404 9:15:04.536000 |
59 | 969 | XCSE | 20230404 9:16:57.258000 |
10 | 968 | XCSE | 20230404 9:16:58.399000 |
50 | 968 | XCSE | 20230404 9:16:58.399000 |
61 | 967 | XCSE | 20230404 9:22:36.977000 |
32 | 966,5 | XCSE | 20230404 9:26:53.081000 |
30 | 965,5 | XCSE | 20230404 9:29:51.799000 |
30 | 966 | XCSE | 20230404 9:35:18.621000 |
2 | 966 | XCSE | 20230404 9:35:18.621000 |
31 | 966 | XCSE | 20230404 9:35:18.621000 |
31 | 966 | XCSE | 20230404 9:41:44.257000 |
31 | 966 | XCSE | 20230404 9:41:44.257000 |
30 | 965,5 | XCSE | 20230404 9:42:21.166000 |
19 | 965 | XCSE | 20230404 9:42:34.748000 |
11 | 965 | XCSE | 20230404 9:42:34.748000 |
32 | 970 | XCSE | 20230404 10:11:40.681000 |
31 | 970 | XCSE | 20230404 10:12:03.262000 |
9 | 972 | XCSE | 20230404 10:15:11.446000 |
44 | 972 | XCSE | 20230404 10:15:11.446000 |
7 | 972 | XCSE | 20230404 10:15:11.446000 |
40 | 972,5 | XCSE | 20230404 10:17:27.073000 |
30 | 971,5 | XCSE | 20230404 10:17:59.123000 |
9 | 970,5 | XCSE | 20230404 10:18:15.005000 |
21 | 970,5 | XCSE | 20230404 10:18:15.005000 |
30 | 971,5 | XCSE | 20230404 10:20:28.434000 |
31 | 971 | XCSE | 20230404 10:21:43.486000 |
61 | 971 | XCSE | 20230404 10:25:19.863000 |
32 | 971 | XCSE | 20230404 10:27:57.221000 |
30 | 971,5 | XCSE | 20230404 10:40:26.997000 |
32 | 971 | XCSE | 20230404 10:40:27.018000 |
5 | 970,5 | XCSE | 20230404 10:40:40.045000 |
25 | 970,5 | XCSE | 20230404 10:40:40.045000 |
30 | 970,5 | XCSE | 20230404 10:46:54.151000 |
30 | 970 | XCSE | 20230404 10:50:47.702000 |
32 | 969,5 | XCSE | 20230404 10:59:07.879000 |
2 | 970,5 | XCSE | 20230404 11:13:19.616000 |
7 | 971,5 | XCSE | 20230404 11:18:00.464000 |
32 | 970,5 | XCSE | 20230404 11:20:10.763000 |
31 | 970,5 | XCSE | 20230404 11:22:28.255000 |
32 | 970,5 | XCSE | 20230404 11:22:28.255000 |
30 | 969,5 | XCSE | 20230404 11:22:33.382000 |
31 | 969 | XCSE | 20230404 11:33:31.347000 |
10 | 969,5 | XCSE | 20230404 11:38:41.772000 |
10 | 969,5 | XCSE | 20230404 11:40:03.198000 |
21 | 969,5 | XCSE | 20230404 11:40:03.198000 |
30 | 969,5 | XCSE | 20230404 11:40:03.198000 |
1 | 972 | XCSE | 20230404 11:54:09.766000 |
60 | 972 | XCSE | 20230404 11:56:31.794000 |
29 | 972 | XCSE | 20230404 11:56:31.794000 |
32 | 971 | XCSE | 20230404 12:00:30.618000 |
26 | 971 | XCSE | 20230404 12:03:47.860000 |
5 | 971 | XCSE | 20230404 12:03:47.860000 |
63 | 970,5 | XCSE | 20230404 12:13:14.322000 |
30 | 970 | XCSE | 20230404 12:28:55.428000 |
21 | 970,5 | XCSE | 20230404 12:45:50.379000 |
25 | 972 | XCSE | 20230404 12:50:09.139000 |
3 | 972 | XCSE | 20230404 12:50:09.139000 |
80 | 972 | XCSE | 20230404 12:50:09.139000 |
5 | 971,5 | XCSE | 20230404 12:50:50.471000 |
29 | 970,5 | XCSE | 20230404 12:51:57.672000 |
30 | 970,5 | XCSE | 20230404 12:51:57.672000 |
31 | 970,5 | XCSE | 20230404 13:08:02.977000 |
1 | 970,5 | XCSE | 20230404 13:10:45.029000 |
31 | 970,5 | XCSE | 20230404 13:10:45.029000 |
11 | 969,5 | XCSE | 20230404 13:18:25.791000 |
19 | 969,5 | XCSE | 20230404 13:21:27.191000 |
11 | 969,5 | XCSE | 20230404 13:21:27.191000 |
34 | 970 | XCSE | 20230404 13:28:47.356000 |
30 | 969,5 | XCSE | 20230404 13:29:58.466000 |
1 | 969,5 | XCSE | 20230404 13:29:58.466000 |
35 | 969,5 | XCSE | 20230404 13:40:39.934000 |
34 | 969,5 | XCSE | 20230404 13:40:39.934000 |
31 | 969 | XCSE | 20230404 13:44:20.827000 |
11 | 968 | XCSE | 20230404 13:44:29.446000 |
11 | 968 | XCSE | 20230404 13:44:30.583000 |
20 | 968 | XCSE | 20230404 13:44:30.583000 |
1 | 968 | XCSE | 20230404 13:44:30.583000 |
31 | 967,5 | XCSE | 20230404 13:51:33.329000 |
31 | 967,5 | XCSE | 20230404 13:51:33.329000 |
29 | 967,5 | XCSE | 20230404 13:52:53.505000 |
45 | 967,5 | XCSE | 20230404 14:01:25.251000 |
25 | 967,5 | XCSE | 20230404 14:01:25.251000 |
30 | 966,5 | XCSE | 20230404 14:01:25.272000 |
30 | 965,5 | XCSE | 20230404 14:07:07.108000 |
30 | 965,5 | XCSE | 20230404 14:07:07.108000 |
30 | 965,5 | XCSE | 20230404 14:07:07.108000 |
30 | 966,5 | XCSE | 20230404 14:15:20.348000 |
30 | 967,5 | XCSE | 20230404 14:17:40.401000 |
30 | 967,5 | XCSE | 20230404 14:22:16.443000 |
19 | 967,5 | XCSE | 20230404 14:26:18.241000 |
31 | 966,5 | XCSE | 20230404 14:46:10.464000 |
31 | 966,5 | XCSE | 20230404 14:46:29.041000 |
30 | 967 | XCSE | 20230404 14:58:55.468000 |
61 | 967 | XCSE | 20230404 15:04:21.927000 |
64 | 967 | XCSE | 20230404 15:22:35.903000 |
60 | 967 | XCSE | 20230404 15:30:01.620000 |
39 | 967 | XCSE | 20230404 15:30:01.620000 |
35 | 967 | XCSE | 20230404 15:30:01.620000 |
41 | 967 | XCSE | 20230404 15:30:01.620000 |
64 | 966,5 | XCSE | 20230404 15:30:01.638000 |
60 | 967 | XCSE | 20230404 15:31:13.609000 |
62 | 966,5 | XCSE | 20230404 15:32:20.211000 |
60 | 966,5 | XCSE | 20230404 15:32:20.212000 |
35 | 966,5 | XCSE | 20230404 15:32:38.340000 |
39 | 966,5 | XCSE | 20230404 15:32:38.340000 |
24 | 966,5 | XCSE | 20230404 15:32:38.340000 |
25 | 966,5 | XCSE | 20230404 15:38:21.645000 |
35 | 966,5 | XCSE | 20230404 15:38:21.663000 |
29 | 966,5 | XCSE | 20230404 15:38:21.663000 |
25 | 966,5 | XCSE | 20230404 15:38:21.663000 |
93 | 966 | XCSE | 20230404 15:38:22.539000 |
147 | 966 | XCSE | 20230404 15:39:02.958000 |
81 | 966 | XCSE | 20230404 15:39:02.962000 |
96 | 965,5 | XCSE | 20230404 15:40:35.018000 |
25 | 965 | XCSE | 20230404 15:40:46.049000 |
63 | 965 | XCSE | 20230404 15:40:46.049000 |
28 | 964,5 | XCSE | 20230404 15:46:57.372000 |
60 | 964,5 | XCSE | 20230404 15:46:57.372000 |
67 | 964,5 | XCSE | 20230404 15:49:20.634000 |
31 | 964 | XCSE | 20230404 15:49:22.008000 |
30 | 963,5 | XCSE | 20230404 15:50:55.468000 |
29 | 963,5 | XCSE | 20230404 15:50:55.468000 |
61 | 963 | XCSE | 20230404 15:52:05.998000 |
64 | 962,5 | XCSE | 20230404 16:01:35.272000 |
18 | 962,5 | XCSE | 20230404 16:01:35.293000 |
42 | 962,5 | XCSE | 20230404 16:01:35.293000 |
14 | 961,5 | XCSE | 20230404 16:01:48.034000 |
30 | 961 | XCSE | 20230404 16:03:23.256000 |
30 | 961 | XCSE | 20230404 16:03:23.256000 |
30 | 961,5 | XCSE | 20230404 16:07:12.246000 |
28 | 961 | XCSE | 20230404 16:09:27.536000 |
2 | 961 | XCSE | 20230404 16:09:27.536000 |
31 | 961,5 | XCSE | 20230404 16:15:22.906000 |
25 | 961 | XCSE | 20230404 16:16:56.536000 |
7 | 961 | XCSE | 20230404 16:16:56.536000 |
31 | 960,5 | XCSE | 20230404 16:17:49.067000 |
20 | 960,5 | XCSE | 20230404 16:18:28.371000 |
11 | 960,5 | XCSE | 20230404 16:19:10.821000 |
10 | 960,5 | XCSE | 20230404 16:19:10.821000 |
18 | 960,5 | XCSE | 20230404 16:19:12.018000 |
14 | 960,5 | XCSE | 20230404 16:19:12.018000 |
16 | 960 | XCSE | 20230404 16:20:34.773000 |
14 | 960 | XCSE | 20230404 16:20:34.773000 |
55 | 960,5 | XCSE | 20230404 16:27:05.600569 |
48 | 960,5 | XCSE | 20230404 16:27:19.786041 |
75 | 960,5 | XCSE | 20230404 16:27:19.786078 |
156 | 960,5 | XCSE | 20230404 16:27:19.786097 |
31 | 956,5 | XCSE | 20230405 9:00:19.175000 |
29 | 954 | XCSE | 20230405 9:04:44.862000 |
26 | 954 | XCSE | 20230405 9:05:22.980000 |
61 | 955 | XCSE | 20230405 9:10:16.911000 |
31 | 953 | XCSE | 20230405 9:11:27.094000 |
29 | 953 | XCSE | 20230405 9:14:36.207000 |
29 | 954 | XCSE | 20230405 9:16:55.822000 |
31 | 954,5 | XCSE | 20230405 9:22:36.580000 |
30 | 952,5 | XCSE | 20230405 9:24:12.347000 |
29 | 954,5 | XCSE | 20230405 9:36:44.480000 |
30 | 953,5 | XCSE | 20230405 9:36:51.213000 |
29 | 952,5 | XCSE | 20230405 9:38:35.617000 |
29 | 952,5 | XCSE | 20230405 9:38:35.617000 |
30 | 951,5 | XCSE | 20230405 9:38:38.941000 |
31 | 952 | XCSE | 20230405 9:42:46.933000 |
31 | 951,5 | XCSE | 20230405 9:45:02.159000 |
11 | 953,5 | XCSE | 20230405 9:50:51.543000 |
18 | 953,5 | XCSE | 20230405 9:50:51.543000 |
30 | 953 | XCSE | 20230405 9:51:04.463000 |
30 | 951 | XCSE | 20230405 9:57:34.615000 |
26 | 954 | XCSE | 20230405 10:02:32.639000 |
4 | 954 | XCSE | 20230405 10:02:32.656000 |
26 | 954 | XCSE | 20230405 10:02:41.279000 |
4 | 954 | XCSE | 20230405 10:02:41.279000 |
29 | 954,5 | XCSE | 20230405 10:09:45.678000 |
23 | 954 | XCSE | 20230405 10:09:51.182000 |
7 | 954 | XCSE | 20230405 10:09:51.182000 |
8 | 954 | XCSE | 20230405 10:12:15.092000 |
29 | 953 | XCSE | 20230405 10:14:08.510000 |
30 | 950,5 | XCSE | 20230405 10:22:22.467000 |
30 | 950 | XCSE | 20230405 10:22:31.944000 |
31 | 951,5 | XCSE | 20230405 10:27:46.772000 |
31 | 954 | XCSE | 20230405 10:36:24.472000 |
30 | 954 | XCSE | 20230405 10:36:46.407000 |
20 | 952,5 | XCSE | 20230405 10:38:09.310000 |
10 | 952,5 | XCSE | 20230405 10:38:47.962000 |
20 | 952,5 | XCSE | 20230405 10:38:47.962000 |
31 | 953,5 | XCSE | 20230405 10:44:48.264000 |
29 | 952 | XCSE | 20230405 10:57:04.476000 |
30 | 954,5 | XCSE | 20230405 11:05:36.840000 |
30 | 954 | XCSE | 20230405 11:12:05.288000 |
28 | 954 | XCSE | 20230405 11:17:50.535000 |
30 | 955 | XCSE | 20230405 11:25:21.110000 |
29 | 954 | XCSE | 20230405 11:28:38.149000 |
28 | 954 | XCSE | 20230405 11:28:38.149000 |
38 | 953 | XCSE | 20230405 11:30:11.511000 |
19 | 953 | XCSE | 20230405 11:30:11.511000 |
30 | 953 | XCSE | 20230405 11:32:20.508000 |
30 | 952,5 | XCSE | 20230405 11:33:19.748000 |
29 | 952,5 | XCSE | 20230405 11:33:19.748000 |
29 | 953 | XCSE | 20230405 11:44:19.500000 |
2 | 953 | XCSE | 20230405 11:44:19.500000 |
24 | 952,5 | XCSE | 20230405 11:45:05.255000 |
30 | 953,5 | XCSE | 20230405 11:50:06.786000 |
30 | 953,5 | XCSE | 20230405 11:50:30.536000 |
1 | 953,5 | XCSE | 20230405 11:50:30.536000 |
30 | 953,5 | XCSE | 20230405 11:50:46.421000 |
30 | 952,5 | XCSE | 20230405 11:51:35.546000 |
21 | 952,5 | XCSE | 20230405 11:52:46.420000 |
9 | 952,5 | XCSE | 20230405 11:52:46.420000 |
30 | 952,5 | XCSE | 20230405 11:54:05.515000 |
40 | 951,5 | XCSE | 20230405 12:08:00.699000 |
30 | 953 | XCSE | 20230405 12:12:24.774000 |
19 | 953,5 | XCSE | 20230405 12:16:36.328000 |
42 | 953,5 | XCSE | 20230405 12:16:36.328000 |
58 | 953 | XCSE | 20230405 12:20:40.175000 |
29 | 952,5 | XCSE | 20230405 12:23:04.853000 |
30 | 952,5 | XCSE | 20230405 12:36:31.850000 |
31 | 952,5 | XCSE | 20230405 12:36:31.850000 |
30 | 953,5 | XCSE | 20230405 13:03:56.544000 |
25 | 953,5 | XCSE | 20230405 13:03:56.544000 |
31 | 953,5 | XCSE | 20230405 13:03:56.544000 |
6 | 953,5 | XCSE | 20230405 13:03:56.544000 |
30 | 953 | XCSE | 20230405 13:10:13.590000 |
29 | 953 | XCSE | 20230405 13:21:54.482000 |
30 | 953 | XCSE | 20230405 13:26:14.832000 |
5 | 953 | XCSE | 20230405 13:33:59.785000 |
60 | 954 | XCSE | 20230405 13:36:54.041000 |
31 | 953,5 | XCSE | 20230405 13:37:11.591000 |
30 | 953 | XCSE | 20230405 13:40:39.759000 |
31 | 953,5 | XCSE | 20230405 13:45:29.054000 |
19 | 953,5 | XCSE | 20230405 13:45:29.108000 |
2 | 953,5 | XCSE | 20230405 13:45:29.108000 |
8 | 953,5 | XCSE | 20230405 13:45:29.108000 |
29 | 953,5 | XCSE | 20230405 13:50:53.820000 |
31 | 953 | XCSE | 20230405 13:51:30.200000 |
29 | 952,5 | XCSE | 20230405 13:54:52.219000 |
29 | 953,5 | XCSE | 20230405 14:05:50.367000 |
18 | 953,5 | XCSE | 20230405 14:07:39.535000 |
2 | 953,5 | XCSE | 20230405 14:07:39.535000 |
30 | 953,5 | XCSE | 20230405 14:09:23.581000 |
30 | 953,5 | XCSE | 20230405 14:12:38.220000 |
29 | 953 | XCSE | 20230405 14:15:07.555000 |
30 | 953 | XCSE | 20230405 14:15:07.556000 |
30 | 953 | XCSE | 20230405 14:15:07.557000 |
17 | 951,5 | XCSE | 20230405 14:16:11.151000 |
13 | 951,5 | XCSE | 20230405 14:16:11.151000 |
13 | 951,5 | XCSE | 20230405 14:16:11.197000 |
16 | 951,5 | XCSE | 20230405 14:16:11.197000 |
11 | 952 | XCSE | 20230405 14:22:04.411000 |
18 | 952 | XCSE | 20230405 14:22:04.411000 |
30 | 951,5 | XCSE | 20230405 14:22:51.833000 |
31 | 951,5 | XCSE | 20230405 14:26:42.449000 |
30 | 951,5 | XCSE | 20230405 14:26:42.449000 |
30 | 951,5 | XCSE | 20230405 14:29:20.897000 |
12 | 951 | XCSE | 20230405 14:30:54.956000 |
19 | 951 | XCSE | 20230405 14:31:27.498000 |
30 | 950,5 | XCSE | 20230405 14:33:08.630000 |
30 | 949,5 | XCSE | 20230405 14:33:09.737000 |
40 | 949 | XCSE | 20230405 14:42:41.354000 |
31 | 948 | XCSE | 20230405 14:43:31.380000 |
21 | 948 | XCSE | 20230405 14:43:31.380000 |
59 | 950 | XCSE | 20230405 14:51:44.443000 |
52 | 950 | XCSE | 20230405 14:51:44.460000 |
54 | 950 | XCSE | 20230405 14:52:25.075000 |
30 | 950 | XCSE | 20230405 14:56:47.813000 |
16 | 950 | XCSE | 20230405 14:57:13.029000 |
31 | 950 | XCSE | 20230405 14:57:48.129000 |
29 | 949,5 | XCSE | 20230405 14:57:57.471000 |
30 | 949,5 | XCSE | 20230405 15:02:17.727000 |
29 | 949,5 | XCSE | 20230405 15:02:17.727000 |
1 | 949 | XCSE | 20230405 15:03:20.479000 |
23 | 949 | XCSE | 20230405 15:03:20.489000 |
7 | 949 | XCSE | 20230405 15:03:20.489000 |
30 | 949 | XCSE | 20230405 15:03:20.489000 |
89 | 950,5 | XCSE | 20230405 15:22:02.927000 |
29 | 951,5 | XCSE | 20230405 15:30:46.049000 |
5 | 952 | XCSE | 20230405 15:30:50.382000 |
63 | 951,5 | XCSE | 20230405 15:31:02.369000 |
29 | 951,5 | XCSE | 20230405 15:31:02.369000 |
28 | 951 | XCSE | 20230405 15:31:45.625000 |
60 | 951 | XCSE | 20230405 15:31:45.625000 |
1 | 951,5 | XCSE | 20230405 15:35:07.630000 |
30 | 951,5 | XCSE | 20230405 15:35:44.488000 |
29 | 951,5 | XCSE | 20230405 15:35:44.488000 |
30 | 950,5 | XCSE | 20230405 15:39:15.138000 |
29 | 950 | XCSE | 20230405 15:39:15.201000 |
58 | 954 | XCSE | 20230405 15:47:56.085000 |
57 | 953,5 | XCSE | 20230405 15:49:19.459000 |
17 | 953,5 | XCSE | 20230405 15:49:19.495000 |
35 | 956 | XCSE | 20230405 15:53:50.068000 |
28 | 956 | XCSE | 20230405 15:57:27.626000 |
29 | 955 | XCSE | 20230405 15:59:45.054000 |
31 | 955 | XCSE | 20230405 15:59:45.054000 |
57 | 954,5 | XCSE | 20230405 16:00:01.233000 |
29 | 953,5 | XCSE | 20230405 16:00:14.962000 |
31 | 953 | XCSE | 20230405 16:02:40.914000 |
62 | 953 | XCSE | 20230405 16:03:27.661000 |
29 | 953,5 | XCSE | 20230405 16:06:11.050000 |
30 | 952,5 | XCSE | 20230405 16:06:41.521000 |
34 | 952 | XCSE | 20230405 16:08:16.984000 |
25 | 952,5 | XCSE | 20230405 16:08:30.995000 |
6 | 952,5 | XCSE | 20230405 16:08:30.995000 |
41 | 953 | XCSE | 20230405 16:12:18.739000 |
22 | 953 | XCSE | 20230405 16:14:29.846000 |
50 | 953 | XCSE | 20230405 16:14:29.859000 |
31 | 953 | XCSE | 20230405 16:14:29.859000 |
5 | 952,5 | XCSE | 20230405 16:15:34.387000 |
26 | 952,5 | XCSE | 20230405 16:15:34.387000 |
20 | 953 | XCSE | 20230405 16:18:57.373000 |
10 | 953 | XCSE | 20230405 16:18:57.373000 |
30 | 953 | XCSE | 20230405 16:18:57.374000 |
1 | 953 | XCSE | 20230405 16:19:03.691000 |
20 | 954,5 | XCSE | 20230405 16:21:31.007000 |
10 | 954,5 | XCSE | 20230405 16:21:31.007000 |
29 | 954 | XCSE | 20230405 16:21:37.897000 |
43 | 956 | XCSE | 20230405 16:27:45.880000 |
29 | 955,5 | XCSE | 20230405 16:28:21.064000 |
2 | 955,5 | XCSE | 20230405 16:28:21.064000 |
30 | 955,5 | XCSE | 20230405 16:28:21.064000 |
29 | 955 | XCSE | 20230405 16:28:48.129000 |
29 | 955,5 | XCSE | 20230405 16:36:03.174000 |
29 | 955,5 | XCSE | 20230405 16:36:03.278000 |
43 | 956 | XCSE | 20230405 16:37:04.478000 |
9 | 956 | XCSE | 20230405 16:37:04.478000 |
60 | 956 | XCSE | 20230405 16:40:02.025000 |
30 | 955,5 | XCSE | 20230405 16:40:02.044000 |
29 | 955,5 | XCSE | 20230405 16:40:58.938000 |
77 | 955,5 | XCSE | 20230405 16:42:49.391213 |
Vedhæftet fil
