Aktietilbagekøbsprogram - uge 23
Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter
Dato 12.06.2023
Aktietilbagekøbsprogram - uge 23
Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. februar 2023 til og med den 27. juli 2023. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 385 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 1. februar 2023.
Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.
Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:
Dato | Antal aktier (stk.) | Gennemsnitlig købspris (kroner) | Tilbagekøbt i alt under programmet (kroner) |
I alt i henhold til seneste meddelelse | 351.600 | 982,81 | 345.557.132 |
05. juni 2023 | |||
06. juni 2023 | 2.500 | 951,20 | 2.378.000 |
07. juni 2023 | 2.100 | 961,28 | 2.018.688 |
08. juni 2023 | 2.000 | 968,52 | 1.937.040 |
09. juni 2023 | 2.500 | 951,20 | 2.378.000 |
I alt under det nuværende aktietilbagekøbsprogram | 360.200 | 982,28 | 353.817.380 |
Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:
- 360.200 stk. aktier under afsluttede og ovennævnte aktietilbagekøbsprogram(-mer) svarende til 1,3 % af selskabets aktiekapital.
I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.
Med venlig hilsen
Ringkjøbing Landbobank
John Fisker
Adm. direktør
Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage
Volume | Price | Venue | Time CET |
15 | 954 | XCSE | 20230606 9:01:11.702000 |
30 | 953 | XCSE | 20230606 9:03:27.118000 |
40 | 954 | XCSE | 20230606 9:17:19.467000 |
3 | 954 | XCSE | 20230606 9:17:19.467000 |
14 | 954 | XCSE | 20230606 9:17:19.467000 |
33 | 954 | XCSE | 20230606 9:17:19.485000 |
45 | 953 | XCSE | 20230606 9:17:19.502000 |
14 | 952,5 | XCSE | 20230606 9:19:20.190000 |
15 | 952,5 | XCSE | 20230606 9:20:00.317000 |
15 | 952 | XCSE | 20230606 9:23:15.168000 |
15 | 953 | XCSE | 20230606 9:35:39.488000 |
15 | 952,5 | XCSE | 20230606 9:35:39.523000 |
15 | 952,5 | XCSE | 20230606 9:36:11.651000 |
15 | 951,5 | XCSE | 20230606 9:37:14.103000 |
14 | 952,5 | XCSE | 20230606 9:41:47.179000 |
14 | 952,5 | XCSE | 20230606 9:44:03.024000 |
18 | 953,5 | XCSE | 20230606 9:47:28.167000 |
3 | 953,5 | XCSE | 20230606 9:52:43.806000 |
15 | 953,5 | XCSE | 20230606 9:54:07.074000 |
41 | 954 | XCSE | 20230606 10:00:06.319000 |
16 | 954 | XCSE | 20230606 10:00:06.319000 |
43 | 955 | XCSE | 20230606 10:07:40.202000 |
14 | 956 | XCSE | 20230606 10:09:12.830000 |
16 | 955 | XCSE | 20230606 10:10:00.240000 |
15 | 955 | XCSE | 20230606 10:10:00.240000 |
1 | 954,5 | XCSE | 20230606 10:10:01.871000 |
28 | 954,5 | XCSE | 20230606 10:10:01.871000 |
16 | 955,5 | XCSE | 20230606 10:10:32.698000 |
15 | 955,5 | XCSE | 20230606 10:10:32.698000 |
15 | 956 | XCSE | 20230606 10:17:41.303000 |
15 | 956 | XCSE | 20230606 10:19:06.787000 |
31 | 956 | XCSE | 20230606 10:29:22.128000 |
15 | 956 | XCSE | 20230606 10:29:22.128000 |
24 | 955 | XCSE | 20230606 10:30:05.387000 |
5 | 955 | XCSE | 20230606 10:30:05.391000 |
10 | 955 | XCSE | 20230606 10:30:05.391000 |
2 | 954,5 | XCSE | 20230606 10:33:32.211000 |
13 | 954,5 | XCSE | 20230606 10:33:32.211000 |
15 | 954,5 | XCSE | 20230606 10:42:49.919000 |
16 | 954 | XCSE | 20230606 10:45:28.028000 |
15 | 953,5 | XCSE | 20230606 10:47:05.827000 |
16 | 953 | XCSE | 20230606 10:47:38.056000 |
15 | 952,5 | XCSE | 20230606 10:48:21.211000 |
15 | 951 | XCSE | 20230606 10:52:43.155000 |
15 | 951 | XCSE | 20230606 10:53:19.015000 |
15 | 950,5 | XCSE | 20230606 10:53:31.210000 |
15 | 950 | XCSE | 20230606 10:53:54.290000 |
15 | 948,5 | XCSE | 20230606 11:03:15.676000 |
14 | 948,5 | XCSE | 20230606 11:03:15.676000 |
12 | 948 | XCSE | 20230606 11:14:16.213000 |
33 | 948 | XCSE | 20230606 11:14:44.928000 |
16 | 951 | XCSE | 20230606 11:34:36.934000 |
16 | 951 | XCSE | 20230606 11:35:39.977000 |
16 | 950,5 | XCSE | 20230606 11:50:18.225000 |
15 | 950,5 | XCSE | 20230606 11:50:18.225000 |
22 | 950,5 | XCSE | 20230606 11:50:18.226000 |
11 | 950 | XCSE | 20230606 11:50:18.272000 |
18 | 950 | XCSE | 20230606 11:50:18.292000 |
11 | 950 | XCSE | 20230606 11:50:18.292000 |
32 | 948,5 | XCSE | 20230606 12:06:03.891000 |
7 | 948 | XCSE | 20230606 12:14:33.029000 |
6 | 948 | XCSE | 20230606 12:16:07.029000 |
9 | 948 | XCSE | 20230606 12:16:08.699000 |
6 | 948 | XCSE | 20230606 12:16:08.699000 |
11 | 948 | XCSE | 20230606 12:16:08.785000 |
17 | 948,5 | XCSE | 20230606 12:19:14.569000 |
14 | 948,5 | XCSE | 20230606 12:21:37.546000 |
14 | 948,5 | XCSE | 20230606 12:24:52.956000 |
15 | 948,5 | XCSE | 20230606 12:29:11.353000 |
14 | 948 | XCSE | 20230606 12:33:13.834000 |
10 | 948 | XCSE | 20230606 12:36:47.357000 |
5 | 948 | XCSE | 20230606 12:36:47.357000 |
14 | 947,5 | XCSE | 20230606 12:38:20.811000 |
30 | 947,5 | XCSE | 20230606 12:40:57.044000 |
15 | 947 | XCSE | 20230606 12:51:09.787000 |
16 | 947 | XCSE | 20230606 12:52:39.502000 |
15 | 946,5 | XCSE | 20230606 12:52:46.925000 |
16 | 946 | XCSE | 20230606 12:52:46.997000 |
1 | 945,5 | XCSE | 20230606 12:52:47.148000 |
15 | 946 | XCSE | 20230606 13:01:10.459000 |
12 | 945,5 | XCSE | 20230606 13:06:05.284000 |
4 | 945,5 | XCSE | 20230606 13:09:35.020000 |
20 | 946,5 | XCSE | 20230606 13:11:25.148000 |
8 | 947 | XCSE | 20230606 13:22:00.433000 |
12 | 947 | XCSE | 20230606 13:22:00.433000 |
32 | 947 | XCSE | 20230606 13:22:00.433000 |
15 | 946,5 | XCSE | 20230606 13:23:43.518000 |
15 | 946 | XCSE | 20230606 13:24:59.098000 |
3 | 946 | XCSE | 20230606 13:24:59.098000 |
12 | 946 | XCSE | 20230606 13:24:59.098000 |
29 | 946 | XCSE | 20230606 13:35:05.120000 |
4 | 945,5 | XCSE | 20230606 13:37:51.159000 |
11 | 945,5 | XCSE | 20230606 13:38:17.292000 |
3 | 945,5 | XCSE | 20230606 13:38:17.292000 |
1 | 945,5 | XCSE | 20230606 13:38:38.039000 |
14 | 945,5 | XCSE | 20230606 13:39:05.339000 |
1 | 945,5 | XCSE | 20230606 13:39:28.070000 |
13 | 945,5 | XCSE | 20230606 13:39:28.070000 |
1 | 945,5 | XCSE | 20230606 13:39:28.070000 |
1 | 945 | XCSE | 20230606 13:39:49.610000 |
14 | 945 | XCSE | 20230606 13:40:08.874000 |
3 | 944,5 | XCSE | 20230606 13:40:27.115000 |
13 | 944,5 | XCSE | 20230606 13:40:27.115000 |
15 | 944 | XCSE | 20230606 13:40:40.606000 |
14 | 943 | XCSE | 20230606 13:41:05.798000 |
1 | 943 | XCSE | 20230606 13:41:23.345000 |
14 | 943 | XCSE | 20230606 13:41:23.345000 |
4 | 943 | XCSE | 20230606 13:42:42.943000 |
11 | 943 | XCSE | 20230606 13:42:42.943000 |
3 | 942,5 | XCSE | 20230606 13:42:56.690000 |
13 | 942,5 | XCSE | 20230606 13:42:56.690000 |
15 | 945,5 | XCSE | 20230606 13:56:12.045000 |
5 | 946,5 | XCSE | 20230606 14:05:21.018000 |
15 | 947,5 | XCSE | 20230606 14:14:13.128000 |
5 | 948 | XCSE | 20230606 14:15:02.012000 |
3 | 949,5 | XCSE | 20230606 14:17:45.150000 |
2 | 949 | XCSE | 20230606 14:20:41.534000 |
27 | 949 | XCSE | 20230606 14:20:41.543000 |
12 | 949 | XCSE | 20230606 14:20:41.543000 |
2 | 949 | XCSE | 20230606 14:20:41.543000 |
15 | 949,5 | XCSE | 20230606 14:28:22.453000 |
3 | 950 | XCSE | 20230606 14:32:13.995000 |
6 | 950 | XCSE | 20230606 14:32:13.995000 |
11 | 950 | XCSE | 20230606 14:32:13.995000 |
8 | 950 | XCSE | 20230606 14:40:09.030000 |
23 | 950 | XCSE | 20230606 14:40:09.030000 |
29 | 950 | XCSE | 20230606 14:40:09.038000 |
29 | 949,5 | XCSE | 20230606 14:52:29.113000 |
14 | 949,5 | XCSE | 20230606 14:52:29.113000 |
14 | 949,5 | XCSE | 20230606 14:52:29.131000 |
30 | 949,5 | XCSE | 20230606 14:52:29.131000 |
13 | 949,5 | XCSE | 20230606 14:52:29.133000 |
1 | 949,5 | XCSE | 20230606 14:52:29.133000 |
1 | 949,5 | XCSE | 20230606 14:52:29.153000 |
15 | 950 | XCSE | 20230606 15:00:01.517000 |
14 | 950 | XCSE | 20230606 15:00:01.517000 |
11 | 949,5 | XCSE | 20230606 15:07:55.029000 |
18 | 949,5 | XCSE | 20230606 15:08:25.071000 |
1 | 949,5 | XCSE | 20230606 15:08:25.071000 |
11 | 949,5 | XCSE | 20230606 15:08:25.071000 |
9 | 949 | XCSE | 20230606 15:11:35.024000 |
9 | 949,5 | XCSE | 20230606 15:15:31.026000 |
8 | 949,5 | XCSE | 20230606 15:17:52.026000 |
8 | 949,5 | XCSE | 20230606 15:19:58.030000 |
4 | 949,5 | XCSE | 20230606 15:21:48.029000 |
4 | 949,5 | XCSE | 20230606 15:23:54.023000 |
5 | 949,5 | XCSE | 20230606 15:25:44.032000 |
2 | 949,5 | XCSE | 20230606 15:27:49.028000 |
43 | 950 | XCSE | 20230606 15:31:36.578000 |
23 | 951,5 | XCSE | 20230606 15:35:33.707000 |
15 | 953 | XCSE | 20230606 15:41:08.835000 |
16 | 953 | XCSE | 20230606 15:41:08.857000 |
15 | 953,5 | XCSE | 20230606 15:43:42.359000 |
6 | 953,5 | XCSE | 20230606 15:44:06.564000 |
1 | 953,5 | XCSE | 20230606 15:44:06.564000 |
8 | 953 | XCSE | 20230606 15:49:33.026000 |
22 | 953 | XCSE | 20230606 15:49:43.013000 |
8 | 953 | XCSE | 20230606 15:49:43.013000 |
10 | 953 | XCSE | 20230606 15:51:12.882000 |
3 | 953 | XCSE | 20230606 15:56:06.027000 |
34 | 953,5 | XCSE | 20230606 15:56:12.405000 |
9 | 953,5 | XCSE | 20230606 15:56:14.105000 |
4 | 953,5 | XCSE | 20230606 15:56:14.105000 |
2 | 953,5 | XCSE | 20230606 15:56:14.110000 |
1 | 953,5 | XCSE | 20230606 15:56:14.110000 |
7 | 953 | XCSE | 20230606 15:59:08.585000 |
8 | 953 | XCSE | 20230606 15:59:08.588000 |
7 | 953 | XCSE | 20230606 15:59:08.588000 |
45 | 955,5 | XCSE | 20230606 16:12:44.875000 |
15 | 955,5 | XCSE | 20230606 16:12:44.875000 |
16 | 956,5 | XCSE | 20230606 16:15:25.953000 |
16 | 957,5 | XCSE | 20230606 16:16:25.865000 |
104 | 958,5 | XCSE | 20230606 16:29:14.804978 |
14 | 958,5 | XCSE | 20230606 16:29:14.824616 |
29 | 958,5 | XCSE | 20230606 16:29:14.824671 |
15 | 950 | XCSE | 20230607 9:00:04.569000 |
30 | 963,5 | XCSE | 20230607 9:20:09.191000 |
7 | 963,5 | XCSE | 20230607 9:20:09.211000 |
60 | 963 | XCSE | 20230607 9:20:09.274000 |
42 | 963 | XCSE | 20230607 9:20:09.274000 |
29 | 962 | XCSE | 20230607 9:20:10.094000 |
15 | 961,5 | XCSE | 20230607 9:21:21.033000 |
15 | 960 | XCSE | 20230607 9:22:41.959000 |
16 | 959 | XCSE | 20230607 9:27:08.883000 |
15 | 959 | XCSE | 20230607 9:27:08.883000 |
13 | 959 | XCSE | 20230607 9:27:22.008000 |
31 | 961,5 | XCSE | 20230607 9:32:15.252000 |
10 | 959,5 | XCSE | 20230607 9:36:52.245000 |
15 | 958 | XCSE | 20230607 9:49:46.127000 |
15 | 958 | XCSE | 20230607 9:52:51.124000 |
29 | 958 | XCSE | 20230607 10:00:07.429000 |
15 | 957,5 | XCSE | 20230607 10:03:33.305000 |
15 | 957 | XCSE | 20230607 10:04:40.842000 |
16 | 958,5 | XCSE | 20230607 10:11:08.756000 |
16 | 958 | XCSE | 20230607 10:11:08.778000 |
16 | 958 | XCSE | 20230607 10:11:08.806000 |
16 | 958,5 | XCSE | 20230607 10:14:00.095000 |
15 | 957 | XCSE | 20230607 10:16:47.121000 |
4 | 956,5 | XCSE | 20230607 10:19:12.860000 |
11 | 956,5 | XCSE | 20230607 10:19:12.860000 |
16 | 955,5 | XCSE | 20230607 10:19:12.934000 |
16 | 956,5 | XCSE | 20230607 10:26:03.990000 |
15 | 956,5 | XCSE | 20230607 10:26:03.990000 |
16 | 956 | XCSE | 20230607 10:27:42.354000 |
15 | 956,5 | XCSE | 20230607 10:30:51.358000 |
15 | 956,5 | XCSE | 20230607 10:37:06.354000 |
1 | 958 | XCSE | 20230607 10:46:46.732000 |
14 | 958 | XCSE | 20230607 10:47:41.185000 |
15 | 957,5 | XCSE | 20230607 10:51:18.353000 |
14 | 957,5 | XCSE | 20230607 10:51:18.353000 |
34 | 959 | XCSE | 20230607 11:05:55.020000 |
14 | 959 | XCSE | 20230607 11:09:53.369000 |
15 | 958 | XCSE | 20230607 11:10:14.618000 |
15 | 958 | XCSE | 20230607 11:13:18.114000 |
15 | 958 | XCSE | 20230607 11:17:53.865000 |
12 | 957,5 | XCSE | 20230607 11:24:38.369000 |
4 | 957,5 | XCSE | 20230607 11:27:32.039000 |
12 | 957,5 | XCSE | 20230607 11:27:32.039000 |
15 | 958,5 | XCSE | 20230607 11:31:15.771000 |
31 | 958,5 | XCSE | 20230607 11:39:29.010000 |
19 | 957,5 | XCSE | 20230607 11:46:42.834000 |
26 | 957 | XCSE | 20230607 11:59:41.300000 |
14 | 957 | XCSE | 20230607 12:02:37.483000 |
1 | 958 | XCSE | 20230607 12:10:27.383000 |
30 | 957 | XCSE | 20230607 12:11:10.116000 |
15 | 958 | XCSE | 20230607 12:21:44.115000 |
50 | 960 | XCSE | 20230607 12:25:03.734000 |
4 | 960,5 | XCSE | 20230607 12:30:48.050000 |
12 | 960,5 | XCSE | 20230607 12:30:48.050000 |
40 | 960,5 | XCSE | 20230607 12:48:32.407000 |
14 | 961 | XCSE | 20230607 12:53:47.916000 |
25 | 961,5 | XCSE | 20230607 13:06:49.971000 |
24 | 963,5 | XCSE | 20230607 13:14:27.556000 |
7 | 962 | XCSE | 20230607 13:16:15.861000 |
8 | 962 | XCSE | 20230607 13:16:15.861000 |
32 | 962,5 | XCSE | 20230607 13:25:42.924000 |
14 | 962,5 | XCSE | 20230607 13:25:42.924000 |
31 | 961,5 | XCSE | 20230607 13:26:35.488000 |
15 | 961 | XCSE | 20230607 13:30:29.112000 |
15 | 962 | XCSE | 20230607 13:34:42.801000 |
31 | 962 | XCSE | 20230607 13:39:33.694000 |
15 | 961 | XCSE | 20230607 13:48:15.334000 |
15 | 961,5 | XCSE | 20230607 13:53:47.372000 |
15 | 961 | XCSE | 20230607 14:14:33.939000 |
15 | 961 | XCSE | 20230607 14:14:33.939000 |
19 | 960,5 | XCSE | 20230607 14:14:33.966000 |
15 | 960,5 | XCSE | 20230607 14:15:12.281000 |
14 | 961,5 | XCSE | 20230607 14:16:40.697000 |
4 | 962 | XCSE | 20230607 14:37:20.018000 |
50 | 962 | XCSE | 20230607 14:37:20.018000 |
15 | 961,5 | XCSE | 20230607 14:39:04.138000 |
11 | 962,5 | XCSE | 20230607 14:39:48.977000 |
18 | 962,5 | XCSE | 20230607 14:39:48.977000 |
4 | 962,5 | XCSE | 20230607 14:39:48.995000 |
29 | 962 | XCSE | 20230607 14:46:13.314000 |
15 | 962,5 | XCSE | 20230607 14:51:56.782000 |
11 | 964,5 | XCSE | 20230607 14:58:24.137000 |
10 | 964,5 | XCSE | 20230607 14:58:24.137000 |
8 | 963,5 | XCSE | 20230607 15:00:01.607000 |
7 | 963,5 | XCSE | 20230607 15:00:01.607000 |
15 | 963 | XCSE | 20230607 15:02:28.037000 |
15 | 963 | XCSE | 20230607 15:14:08.119000 |
13 | 964,5 | XCSE | 20230607 15:29:14.880000 |
3 | 964,5 | XCSE | 20230607 15:29:14.880000 |
25 | 964,5 | XCSE | 20230607 15:31:02.496000 |
29 | 964 | XCSE | 20230607 15:31:21.224000 |
14 | 964 | XCSE | 20230607 15:31:21.224000 |
29 | 963,5 | XCSE | 20230607 15:32:06.228000 |
5 | 963 | XCSE | 20230607 15:32:28.311000 |
24 | 963 | XCSE | 20230607 15:34:24.878000 |
5 | 963 | XCSE | 20230607 15:34:24.878000 |
16 | 962,5 | XCSE | 20230607 15:34:24.898000 |
16 | 963 | XCSE | 20230607 15:35:55.951000 |
15 | 963 | XCSE | 20230607 15:35:55.951000 |
60 | 963 | XCSE | 20230607 15:38:42.217000 |
31 | 963 | XCSE | 20230607 15:41:44.663000 |
15 | 962 | XCSE | 20230607 15:45:28.607000 |
30 | 963 | XCSE | 20230607 16:01:45.122000 |
48 | 965 | XCSE | 20230607 16:02:16.069000 |
8 | 965 | XCSE | 20230607 16:02:16.069000 |
1 | 966 | XCSE | 20230607 16:05:10.344000 |
29 | 966,5 | XCSE | 20230607 16:06:25.514000 |
4 | 966 | XCSE | 20230607 16:08:28.814000 |
4 | 966 | XCSE | 20230607 16:08:28.814000 |
15 | 967,5 | XCSE | 20230607 16:09:30.029000 |
14 | 967,5 | XCSE | 20230607 16:12:07.875000 |
40 | 967,5 | XCSE | 20230607 16:13:26.043000 |
6 | 967,5 | XCSE | 20230607 16:13:26.163000 |
10 | 967,5 | XCSE | 20230607 16:13:26.163000 |
15 | 966,5 | XCSE | 20230607 16:14:46.105000 |
15 | 966,5 | XCSE | 20230607 16:22:19.477000 |
29 | 967 | XCSE | 20230607 16:26:31.984000 |
15 | 964 | XCSE | 20230608 9:00:22.035000 |
15 | 964,5 | XCSE | 20230608 9:00:22.035000 |
29 | 970,5 | XCSE | 20230608 9:11:12.094000 |
42 | 971 | XCSE | 20230608 9:16:25.636000 |
15 | 970,5 | XCSE | 20230608 9:18:36.932000 |
16 | 970 | XCSE | 20230608 9:18:36.949000 |
16 | 970 | XCSE | 20230608 9:18:36.973000 |
8 | 970 | XCSE | 20230608 9:18:36.990000 |
16 | 970 | XCSE | 20230608 9:21:00.795000 |
16 | 969 | XCSE | 20230608 9:26:27.991000 |
16 | 967,5 | XCSE | 20230608 9:26:31.523000 |
15 | 967 | XCSE | 20230608 9:27:13.812000 |
31 | 968 | XCSE | 20230608 9:34:13.838000 |
4 | 969,5 | XCSE | 20230608 9:40:33.839000 |
21 | 971 | XCSE | 20230608 9:51:00.298000 |
15 | 970,5 | XCSE | 20230608 9:55:35.253000 |
14 | 970,5 | XCSE | 20230608 9:55:35.253000 |
29 | 970,5 | XCSE | 20230608 10:04:57.122000 |
15 | 973 | XCSE | 20230608 10:11:53.511000 |
11 | 973,5 | XCSE | 20230608 10:15:05.924000 |
4 | 973,5 | XCSE | 20230608 10:15:05.924000 |
15 | 972,5 | XCSE | 20230608 10:18:38.952000 |
14 | 972,5 | XCSE | 20230608 10:18:38.952000 |
14 | 972,5 | XCSE | 20230608 10:18:38.952000 |
47 | 972 | XCSE | 20230608 10:18:39.084000 |
15 | 971 | XCSE | 20230608 10:20:11.243000 |
15 | 972 | XCSE | 20230608 10:27:17.096000 |
15 | 972,5 | XCSE | 20230608 10:31:52.364000 |
15 | 972 | XCSE | 20230608 10:32:20.122000 |
3 | 972 | XCSE | 20230608 10:35:53.746000 |
10 | 972,5 | XCSE | 20230608 10:39:56.974000 |
15 | 972,5 | XCSE | 20230608 10:43:33.687000 |
15 | 971 | XCSE | 20230608 10:43:37.115000 |
15 | 971,5 | XCSE | 20230608 10:49:12.379000 |
10 | 972 | XCSE | 20230608 11:10:04.040000 |
15 | 973 | XCSE | 20230608 11:11:17.140000 |
14 | 973 | XCSE | 20230608 11:19:45.155000 |
17 | 972 | XCSE | 20230608 11:27:00.053000 |
12 | 972 | XCSE | 20230608 11:27:00.053000 |
17 | 972,5 | XCSE | 20230608 11:27:00.054000 |
11 | 971,5 | XCSE | 20230608 11:32:35.030000 |
4 | 971,5 | XCSE | 20230608 11:32:35.030000 |
7 | 970 | XCSE | 20230608 11:35:24.514000 |
15 | 971 | XCSE | 20230608 11:40:29.115000 |
15 | 970,5 | XCSE | 20230608 11:50:18.563000 |
15 | 970,5 | XCSE | 20230608 11:50:18.583000 |
15 | 971,5 | XCSE | 20230608 12:16:21.669000 |
4 | 974 | XCSE | 20230608 12:29:05.418000 |
15 | 973 | XCSE | 20230608 12:32:48.132000 |
15 | 973 | XCSE | 20230608 12:32:48.132000 |
15 | 973 | XCSE | 20230608 12:32:48.132000 |
15 | 973 | XCSE | 20230608 12:32:48.132000 |
12 | 973 | XCSE | 20230608 12:32:48.133000 |
23 | 973 | XCSE | 20230608 12:39:10.064000 |
20 | 973 | XCSE | 20230608 12:39:10.064000 |
43 | 974,5 | XCSE | 20230608 12:41:11.713000 |
40 | 974 | XCSE | 20230608 12:41:12.434000 |
5 | 974 | XCSE | 20230608 12:41:12.434000 |
10 | 974 | XCSE | 20230608 12:41:12.436000 |
15 | 973,5 | XCSE | 20230608 12:45:00.037000 |
15 | 975 | XCSE | 20230608 12:50:22.069000 |
1 | 976,5 | XCSE | 20230608 12:56:33.835000 |
14 | 976,5 | XCSE | 20230608 12:56:33.838000 |
15 | 971 | XCSE | 20230608 13:07:39.020000 |
1 | 973 | XCSE | 20230608 13:20:30.592000 |
5 | 973 | XCSE | 20230608 13:22:54.687000 |
16 | 973 | XCSE | 20230608 13:30:04.087000 |
15 | 972 | XCSE | 20230608 13:32:00.237000 |
15 | 971 | XCSE | 20230608 13:36:04.623000 |
15 | 972 | XCSE | 20230608 13:46:55.715000 |
16 | 972 | XCSE | 20230608 13:46:56.118000 |
15 | 970,5 | XCSE | 20230608 13:54:55.657000 |
26 | 970,5 | XCSE | 20230608 14:05:32.030000 |
15 | 970 | XCSE | 20230608 14:06:28.391000 |
15 | 970 | XCSE | 20230608 14:06:28.391000 |
15 | 970 | XCSE | 20230608 14:15:17.913000 |
15 | 970 | XCSE | 20230608 14:15:17.913000 |
16 | 969,5 | XCSE | 20230608 14:16:02.797000 |
16 | 968,5 | XCSE | 20230608 14:21:44.624000 |
14 | 969 | XCSE | 20230608 14:23:06.436000 |
15 | 968,5 | XCSE | 20230608 14:30:06.793000 |
16 | 968,5 | XCSE | 20230608 14:30:06.793000 |
16 | 967,5 | XCSE | 20230608 14:40:48.142000 |
16 | 967,5 | XCSE | 20230608 14:40:48.142000 |
16 | 967 | XCSE | 20230608 15:03:26.476000 |
15 | 966 | XCSE | 20230608 15:08:02.034000 |
15 | 965 | XCSE | 20230608 15:24:25.325000 |
14 | 965 | XCSE | 20230608 15:24:25.325000 |
24 | 965 | XCSE | 20230608 15:24:25.345000 |
13 | 965 | XCSE | 20230608 15:26:16.886000 |
15 | 964,5 | XCSE | 20230608 15:27:25.277000 |
15 | 965 | XCSE | 20230608 15:34:55.491000 |
14 | 965 | XCSE | 20230608 15:34:55.491000 |
15 | 965 | XCSE | 20230608 15:34:55.491000 |
9 | 963 | XCSE | 20230608 15:35:01.404000 |
15 | 962 | XCSE | 20230608 15:37:31.286000 |
15 | 961,5 | XCSE | 20230608 15:39:03.524000 |
15 | 960 | XCSE | 20230608 15:39:43.130000 |
15 | 960,5 | XCSE | 20230608 15:43:08.535000 |
15 | 960,5 | XCSE | 20230608 15:46:48.429000 |
15 | 963 | XCSE | 20230608 15:50:06.869000 |
30 | 962 | XCSE | 20230608 15:50:20.136000 |
15 | 962 | XCSE | 20230608 15:51:51.733000 |
31 | 962 | XCSE | 20230608 15:57:55.139000 |
15 | 962 | XCSE | 20230608 15:57:55.140000 |
29 | 963 | XCSE | 20230608 16:10:41.079000 |
29 | 962,5 | XCSE | 20230608 16:10:42.981000 |
1 | 963 | XCSE | 20230608 16:13:58.498000 |
4 | 963,5 | XCSE | 20230608 16:24:47.393000 |
52 | 963,5 | XCSE | 20230608 16:27:00.691000 |
16 | 963 | XCSE | 20230608 16:27:04.982000 |
16 | 963 | XCSE | 20230608 16:30:10.255000 |
15 | 963,5 | XCSE | 20230608 16:32:27.950000 |
1 | 963,5 | XCSE | 20230608 16:35:57.928000 |
16 | 963 | XCSE | 20230608 16:39:09.425000 |
5 | 963 | XCSE | 20230608 16:40:28.549000 |
10 | 963 | XCSE | 20230608 16:40:28.570000 |
5 | 963 | XCSE | 20230608 16:40:28.570000 |
35 | 964 | XCSE | 20230608 16:46:13.013726 |
15 | 964 | XCSE | 20230608 16:46:13.035298 |
97 | 964 | XCSE | 20230608 16:46:13.035303 |
1 | 967 | XCSE | 20230609 9:04:25.744000 |
17 | 967 | XCSE | 20230609 9:04:36.724000 |
31 | 965,5 | XCSE | 20230609 9:05:17.306000 |
15 | 966 | XCSE | 20230609 9:09:01.744000 |
16 | 966,5 | XCSE | 20230609 9:10:00.108000 |
29 | 967,5 | XCSE | 20230609 9:15:40.516000 |
14 | 967,5 | XCSE | 20230609 9:20:05.470000 |
15 | 966,5 | XCSE | 20230609 9:21:29.223000 |
15 | 969 | XCSE | 20230609 9:27:40.429000 |
5 | 970 | XCSE | 20230609 9:31:42.212000 |
24 | 970 | XCSE | 20230609 9:31:42.212000 |
4 | 970 | XCSE | 20230609 9:35:43.363000 |
25 | 970 | XCSE | 20230609 9:35:43.363000 |
6 | 970 | XCSE | 20230609 9:40:54.784000 |
9 | 970 | XCSE | 20230609 9:40:54.784000 |
16 | 969,5 | XCSE | 20230609 9:42:15.362000 |
15 | 968,5 | XCSE | 20230609 9:42:15.373000 |
15 | 967 | XCSE | 20230609 9:42:16.519000 |
15 | 967 | XCSE | 20230609 9:43:22.644000 |
15 | 966,5 | XCSE | 20230609 9:44:43.533000 |
15 | 967 | XCSE | 20230609 9:55:58.012000 |
15 | 966 | XCSE | 20230609 9:58:05.131000 |
15 | 966,5 | XCSE | 20230609 10:00:25.178000 |
15 | 965,5 | XCSE | 20230609 10:06:00.046000 |
15 | 965,5 | XCSE | 20230609 10:06:02.478000 |
15 | 965 | XCSE | 20230609 10:07:02.825000 |
16 | 965 | XCSE | 20230609 10:08:19.344000 |
15 | 966 | XCSE | 20230609 10:11:28.106000 |
15 | 966 | XCSE | 20230609 10:20:24.001000 |
15 | 965,5 | XCSE | 20230609 10:21:41.913000 |
16 | 965,5 | XCSE | 20230609 10:25:17.132000 |
15 | 965,5 | XCSE | 20230609 10:25:17.132000 |
29 | 965 | XCSE | 20230609 10:34:20.537000 |
14 | 965 | XCSE | 20230609 10:34:20.537000 |
5 | 964 | XCSE | 20230609 10:34:22.532000 |
15 | 963,5 | XCSE | 20230609 10:35:55.865000 |
15 | 963 | XCSE | 20230609 10:36:00.083000 |
1 | 963 | XCSE | 20230609 10:36:00.083000 |
15 | 962 | XCSE | 20230609 10:42:39.863000 |
16 | 966 | XCSE | 20230609 11:13:38.704000 |
16 | 967 | XCSE | 20230609 11:22:53.776000 |
37 | 967 | XCSE | 20230609 11:22:53.777000 |
33 | 967,5 | XCSE | 20230609 11:35:01.596000 |
20 | 967,5 | XCSE | 20230609 11:39:19.439000 |
10 | 967,5 | XCSE | 20230609 11:39:19.439000 |
30 | 967 | XCSE | 20230609 11:41:54.178000 |
29 | 967 | XCSE | 20230609 11:41:54.180000 |
15 | 966,5 | XCSE | 20230609 11:47:10.108000 |
15 | 966,5 | XCSE | 20230609 11:47:10.288000 |
15 | 966,5 | XCSE | 20230609 11:52:33.265000 |
15 | 967,5 | XCSE | 20230609 11:59:48.068000 |
15 | 966,5 | XCSE | 20230609 12:07:49.507000 |
10 | 966 | XCSE | 20230609 12:07:59.979000 |
5 | 966 | XCSE | 20230609 12:07:59.979000 |
16 | 965,5 | XCSE | 20230609 12:10:24.768000 |
11 | 963,5 | XCSE | 20230609 12:14:17.257000 |
16 | 965 | XCSE | 20230609 12:30:01.590000 |
15 | 964,5 | XCSE | 20230609 12:31:08.362000 |
15 | 964 | XCSE | 20230609 12:34:03.114000 |
15 | 963,5 | XCSE | 20230609 12:37:31.545000 |
15 | 963 | XCSE | 20230609 12:37:31.560000 |
15 | 963 | XCSE | 20230609 12:38:06.483000 |
15 | 964 | XCSE | 20230609 12:52:32.779000 |
15 | 964 | XCSE | 20230609 12:52:32.779000 |
4 | 963,5 | XCSE | 20230609 12:56:11.415000 |
12 | 963,5 | XCSE | 20230609 12:56:11.415000 |
6 | 962,5 | XCSE | 20230609 13:08:19.096000 |
9 | 962,5 | XCSE | 20230609 13:08:19.096000 |
15 | 962,5 | XCSE | 20230609 13:08:19.096000 |
14 | 962,5 | XCSE | 20230609 13:08:19.096000 |
15 | 963,5 | XCSE | 20230609 13:20:00.717000 |
31 | 963,5 | XCSE | 20230609 13:30:32.759000 |
31 | 963 | XCSE | 20230609 13:32:26.719000 |
15 | 963 | XCSE | 20230609 13:32:26.719000 |
21 | 963,5 | XCSE | 20230609 13:53:39.471000 |
16 | 963 | XCSE | 20230609 13:53:43.268000 |
15 | 962,5 | XCSE | 20230609 13:56:13.889000 |
16 | 962,5 | XCSE | 20230609 13:56:59.641000 |
2 | 962 | XCSE | 20230609 14:05:50.215000 |
8 | 962 | XCSE | 20230609 14:05:50.215000 |
5 | 962 | XCSE | 20230609 14:05:50.215000 |
15 | 962 | XCSE | 20230609 14:05:50.215000 |
15 | 962 | XCSE | 20230609 14:05:50.215000 |
15 | 961 | XCSE | 20230609 14:06:00.913000 |
31 | 961,5 | XCSE | 20230609 14:09:55.532000 |
30 | 961,5 | XCSE | 20230609 14:14:48.898000 |
16 | 960 | XCSE | 20230609 14:14:49.031000 |
15 | 959,5 | XCSE | 20230609 14:15:37.932000 |
16 | 959,5 | XCSE | 20230609 14:16:05.511000 |
1 | 959,5 | XCSE | 20230609 14:16:05.511000 |
14 | 959,5 | XCSE | 20230609 14:16:05.511000 |
15 | 959 | XCSE | 20230609 14:16:18.397000 |
7 | 958,5 | XCSE | 20230609 14:17:54.478000 |
8 | 958,5 | XCSE | 20230609 14:17:54.478000 |
3 | 958 | XCSE | 20230609 14:19:24.535000 |
12 | 958 | XCSE | 20230609 14:20:44.743000 |
3 | 958 | XCSE | 20230609 14:20:44.743000 |
16 | 957 | XCSE | 20230609 14:26:56.674000 |
15 | 954 | XCSE | 20230609 14:33:19.670000 |
45 | 953 | XCSE | 20230609 14:45:37.212000 |
16 | 958,5 | XCSE | 20230609 14:58:42.281000 |
21 | 957 | XCSE | 20230609 15:06:13.398000 |
29 | 957 | XCSE | 20230609 15:10:48.438000 |
15 | 957 | XCSE | 20230609 15:11:50.239000 |
15 | 956,5 | XCSE | 20230609 15:15:01.416000 |
3 | 960 | XCSE | 20230609 16:07:40.922000 |
3 | 960 | XCSE | 20230609 16:07:40.922000 |
16 | 960 | XCSE | 20230609 16:15:34.516000 |
108 | 960,5 | XCSE | 20230609 16:19:51.132176 |
240 | 960,5 | XCSE | 20230609 16:19:51.132193 |
Vedhæftet fil
