RILBA Ringkjoebing Landbobank A/S

Aktietilbagekøbsprogram - uge 24

Aktietilbagekøbsprogram - uge 24

Nasdaq Copenhagen

London Stock Exchange

Euronext Dublin

Øvrige interessenter

Dato        19.06.2023

Aktietilbagekøbsprogram - uge 24

Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. februar 2023 til og med den 27. juli 2023. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 385 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 1. februar 2023.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

DatoAntal aktier (stk.)Gennemsnitlig

købspris (kroner)		Tilbagekøbt i alt

under programmet (kroner)
I alt i henhold til seneste meddelelse360.200 982,28 345.557.132
12. juni 2023900979,52881.568
13. juni 2023900976,90879.210
14. juni 20231.500987,561.481.340
15. juni 20231.000986,67986.670
16. juni 2023900990,45891.405
I alt under det nuværende aktietilbagekøbsprogram 365.400 982,31 358.937.573

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

  • 365.400 stk. aktier under afsluttede og ovennævnte aktietilbagekøbsprogram(-mer) svarende til 1,3 % af selskabets aktiekapital.





I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker

Adm. direktør



Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

VolumePriceVenueTime CET
9982,5XCSE20230612 9:00:22.149000
6982,5XCSE20230612 9:00:22.149000
14982,5XCSE20230612 9:05:33.334000
14980XCSE20230612 9:10:00.009000
14978,5XCSE20230612 9:23:01.410000
14984XCSE20230612 9:30:34.370000
14983,5XCSE20230612 9:30:34.502000
12985,5XCSE20230612 9:49:28.053000
14985XCSE20230612 9:51:03.859000
15986,5XCSE20230612 9:56:20.475000
14987,5XCSE20230612 10:07:37.320000
14986,5XCSE20230612 10:08:34.190000
14985XCSE20230612 10:12:52.120000
10986XCSE20230612 10:19:34.358000
14987XCSE20230612 10:37:18.994000
15987XCSE20230612 10:50:25.307000
14985XCSE20230612 10:57:05.615000
9986,5XCSE20230612 11:19:00.524000
14985,5XCSE20230612 11:26:49.315000
6985,5XCSE20230612 11:26:50.227000
13985XCSE20230612 11:30:24.127000
1985XCSE20230612 11:30:24.127000
14983,5XCSE20230612 11:32:59.373000
6984XCSE20230612 11:48:40.267000
8984XCSE20230612 11:48:55.171000
2984XCSE20230612 11:48:55.171000
14982XCSE20230612 11:56:45.387000
14980XCSE20230612 12:06:38.736000
3979XCSE20230612 12:15:58.840000
14979XCSE20230612 12:17:00.146000
14978,5XCSE20230612 12:20:21.244000
14978XCSE20230612 12:23:18.361000
14977XCSE20230612 12:36:56.705000
13977XCSE20230612 12:36:56.705000
14976,5XCSE20230612 12:42:15.964000
15975XCSE20230612 12:42:16.164000
14975XCSE20230612 12:45:12.497000
1976XCSE20230612 12:52:15.146000
13976XCSE20230612 12:52:15.146000
14974XCSE20230612 13:09:20.128000
14975,5XCSE20230612 13:44:49.713000
14975,5XCSE20230612 13:53:42.391000
14975,5XCSE20230612 13:53:42.391000
3975XCSE20230612 13:54:55.424000
11975XCSE20230612 13:54:55.424000
14975,5XCSE20230612 14:06:40.977000
15975XCSE20230612 14:21:11.304000
14973,5XCSE20230612 14:21:14.705000
14974XCSE20230612 14:23:00.076000
16975,5XCSE20230612 14:55:32.862000
16975XCSE20230612 15:05:10.129000
15975,5XCSE20230612 15:20:52.125000
14975,5XCSE20230612 15:20:52.125000
14975,5XCSE20230612 15:29:20.697000
6976XCSE20230612 15:35:43.771000
5975,5XCSE20230612 15:36:52.079000
9975,5XCSE20230612 15:36:52.080000
19981XCSE20230612 16:00:36.013000
14980XCSE20230612 16:05:39.720000
11980XCSE20230612 16:07:31.430000
3980XCSE20230612 16:07:31.431000
14980XCSE20230612 16:08:31.469000
14980XCSE20230612 16:10:36.598000
14981XCSE20230612 16:15:31.355000
9979XCSE20230612 16:23:12.553000
5979XCSE20230612 16:23:12.553000
14978,5XCSE20230612 16:25:27.296000
34978XCSE20230612 16:33:29.887000
14978XCSE20230612 16:35:11.094000
14977,5XCSE20230612 16:35:11.100000
13976,5XCSE20230612 16:38:50.441000
13976,5XCSE20230612 16:40:25.443000
14976XCSE20230612 16:41:26.288000
8975,5XCSE20230612 16:46:41.483902
13975XCSE20230613 9:01:01.772000
13976,5XCSE20230613 9:04:16.189000
13973,5XCSE20230613 9:10:00.094000
13972XCSE20230613 9:11:57.002000
21971XCSE20230613 9:21:40.465000
1972,5XCSE20230613 9:32:01.028000
27974XCSE20230613 9:39:17.568000
13974XCSE20230613 9:51:32.970000
13974XCSE20230613 9:51:32.970000
14973XCSE20230613 9:52:46.230000
13971,5XCSE20230613 9:57:49.151000
13972,5XCSE20230613 10:01:57.299000
13972,5XCSE20230613 10:05:42.114000
13972,5XCSE20230613 10:11:31.802000
13972,5XCSE20230613 10:21:49.283000
13972,5XCSE20230613 10:21:49.283000
13971,5XCSE20230613 10:23:00.211000
3973,5XCSE20230613 10:49:14.886000
13973,5XCSE20230613 10:53:22.226000
12974,5XCSE20230613 11:05:12.509000
13974,5XCSE20230613 11:08:50.701000
10974XCSE20230613 11:11:05.131000
3974XCSE20230613 11:11:05.131000
13974XCSE20230613 11:11:05.131000
13973XCSE20230613 11:13:39.210000
13974XCSE20230613 11:31:13.037000
13973XCSE20230613 11:31:39.894000
14974,5XCSE20230613 11:46:30.645000
13974XCSE20230613 11:56:45.203000
13972,5XCSE20230613 12:15:09.672000
13972,5XCSE20230613 12:15:23.496000
13972,5XCSE20230613 12:26:32.110000
13972,5XCSE20230613 12:26:32.110000
4974XCSE20230613 12:46:30.583000
9974XCSE20230613 12:48:20.187000
4974XCSE20230613 12:48:20.187000
13973,5XCSE20230613 12:50:36.464000
13972XCSE20230613 12:52:09.116000
13972,5XCSE20230613 13:01:10.431000
13972,5XCSE20230613 13:04:48.159000
5973,5XCSE20230613 13:33:10.224000
25972,5XCSE20230613 13:37:43.963000
10972XCSE20230613 13:54:54.105000
4972XCSE20230613 13:54:54.191000
13972XCSE20230613 13:54:54.191000
13972XCSE20230613 13:54:54.191000
13972XCSE20230613 13:55:15.224000
5973,5XCSE20230613 14:21:56.145000
9973,5XCSE20230613 14:26:38.334000
21973,5XCSE20230613 14:30:01.143000
4973,5XCSE20230613 14:30:01.143000
13975,5XCSE20230613 14:30:39.721000
5974,5XCSE20230613 14:41:13.847000
13977XCSE20230613 15:10:17.534000
13979XCSE20230613 15:26:02.806000
13982,5XCSE20230613 15:38:15.745000
13982,5XCSE20230613 15:38:18.069000
13983XCSE20230613 15:41:12.741000
13984XCSE20230613 15:58:58.495000
13986,5XCSE20230613 16:09:20.192000
13986XCSE20230613 16:11:52.026000
13985,5XCSE20230613 16:11:58.853000
14986XCSE20230613 16:16:57.241000
14987,5XCSE20230613 16:21:29.019000
18988XCSE20230613 16:25:05.039000
10987,5XCSE20230613 16:27:27.641868
101987,5XCSE20230613 16:27:27.641868
13985XCSE20230614 9:00:27.561000
13983,5XCSE20230614 9:01:59.112000
25983XCSE20230614 9:16:35.114000
13990XCSE20230614 9:22:20.026000
13990XCSE20230614 9:22:20.026000
30990XCSE20230614 9:22:20.026000
1990XCSE20230614 9:22:20.026000
25989XCSE20230614 9:24:03.878000
12989XCSE20230614 9:32:21.161000
27988,5XCSE20230614 9:35:12.823000
13988,5XCSE20230614 9:35:12.823000
13988,5XCSE20230614 9:49:21.453000
13990XCSE20230614 9:57:04.113000
26990XCSE20230614 9:57:04.188000
12991XCSE20230614 10:00:58.756000
12991XCSE20230614 10:07:08.394000
5991XCSE20230614 10:15:44.548000
8991XCSE20230614 10:15:44.548000
13990,5XCSE20230614 10:18:48.747000
13990,5XCSE20230614 10:18:48.747000
21990,5XCSE20230614 10:22:00.535000
13991XCSE20230614 10:30:37.075000
13990XCSE20230614 10:32:57.691000
13990XCSE20230614 10:45:17.109000
13989,5XCSE20230614 10:45:17.265000
13988,5XCSE20230614 10:51:21.691000
13989,5XCSE20230614 11:00:16.103000
13989XCSE20230614 11:12:00.388000
12989XCSE20230614 11:12:00.388000
13987,5XCSE20230614 11:13:39.012000
25987XCSE20230614 11:36:42.218000
13988,5XCSE20230614 11:42:00.066000
13988XCSE20230614 11:43:00.037000
12985,5XCSE20230614 11:54:10.911000
25987XCSE20230614 12:16:51.115000
13986,5XCSE20230614 12:17:10.731000
15990XCSE20230614 12:52:11.437000
26988,5XCSE20230614 12:53:24.111000
12988,5XCSE20230614 12:53:24.111000
13988XCSE20230614 12:59:58.974000
14987XCSE20230614 13:03:37.577000
13987,5XCSE20230614 13:14:31.226000
13987,5XCSE20230614 13:29:30.366000
13987XCSE20230614 13:35:50.760000
13986,5XCSE20230614 13:35:51.768000
13986XCSE20230614 13:35:54.387000
13986XCSE20230614 13:48:15.598000
6985,5XCSE20230614 14:07:19.062000
4986XCSE20230614 14:23:33.093000
18986,5XCSE20230614 14:29:51.771000
21986,5XCSE20230614 14:29:51.771000
13986,5XCSE20230614 14:29:51.771000
13986,5XCSE20230614 14:29:51.791000
13986,5XCSE20230614 14:38:02.146000
13986,5XCSE20230614 14:38:02.146000
13986,5XCSE20230614 14:38:02.196000
13986XCSE20230614 14:49:06.184000
13986XCSE20230614 14:49:06.184000
13985,5XCSE20230614 14:51:17.461000
13985,5XCSE20230614 14:51:17.461000
13986,5XCSE20230614 14:56:47.806000
13986,5XCSE20230614 14:56:47.806000
13988XCSE20230614 15:20:44.618000
13986,5XCSE20230614 15:26:12.225000
13986XCSE20230614 15:28:34.903000
13988,5XCSE20230614 15:34:46.770000
13987,5XCSE20230614 15:35:53.627000
13988,5XCSE20230614 15:40:04.441000
14987,5XCSE20230614 15:45:53.349000
13986,5XCSE20230614 15:48:42.461000
13986,5XCSE20230614 15:48:42.461000
12986,5XCSE20230614 15:48:42.461000
8986,5XCSE20230614 15:48:42.461000
5986,5XCSE20230614 15:48:42.461000
12986,5XCSE20230614 15:49:15.335000
13986,5XCSE20230614 15:52:20.363000
25986,5XCSE20230614 15:52:20.363000
7986XCSE20230614 15:59:57.186000
6986XCSE20230614 15:59:57.186000
34987XCSE20230614 16:04:25.579000
10986,5XCSE20230614 16:10:58.544000
29986,5XCSE20230614 16:10:58.544000
21986,5XCSE20230614 16:10:58.565000
13986XCSE20230614 16:11:00.177000
19987,5XCSE20230614 16:14:46.021000
12987,5XCSE20230614 16:16:11.492000
22988,5XCSE20230614 16:19:41.038000
12988,5XCSE20230614 16:21:07.060000
13987,5XCSE20230614 16:21:51.596000
5988XCSE20230614 16:23:54.775000
7988XCSE20230614 16:23:54.775000
13987,5XCSE20230614 16:23:54.777000
13987XCSE20230614 16:26:27.903000
13987XCSE20230614 16:26:27.912000
1987XCSE20230614 16:26:27.912000
162987XCSE20230614 16:27:59.894237
7987XCSE20230614 16:27:59.905178
13982XCSE20230615 9:01:09.358000
13982,5XCSE20230615 9:10:11.500000
23984,5XCSE20230615 9:19:53.408000
12984,5XCSE20230615 9:24:11.335000
12984XCSE20230615 9:29:29.203000
13984XCSE20230615 9:29:29.203000
13984XCSE20230615 9:30:17.574000
13984XCSE20230615 9:43:13.586000
40987,5XCSE20230615 10:00:06.973000
27987XCSE20230615 10:23:50.100000
16989XCSE20230615 10:28:42.707000
2988XCSE20230615 10:34:37.902000
5989XCSE20230615 10:42:37.795000
11989XCSE20230615 10:42:37.795000
26989,5XCSE20230615 10:48:44.467000
13989,5XCSE20230615 10:48:44.467000
13989,5XCSE20230615 10:59:50.151000
13990XCSE20230615 11:07:41.948000
14990XCSE20230615 11:18:35.305000
13989XCSE20230615 11:25:30.022000
13989,5XCSE20230615 11:45:12.251000
13989XCSE20230615 11:50:30.477000
12989XCSE20230615 11:50:30.477000
13988,5XCSE20230615 11:52:40.028000
13988XCSE20230615 11:56:17.343000
13987XCSE20230615 12:17:04.550000
13986,5XCSE20230615 12:20:56.946000
14986,5XCSE20230615 12:33:15.287000
13986XCSE20230615 12:34:25.596000
13987XCSE20230615 12:46:48.825000
13985,5XCSE20230615 12:48:09.315000
13986XCSE20230615 13:07:01.721000
13985,5XCSE20230615 13:07:01.740000
13985,5XCSE20230615 13:10:34.570000
22985,5XCSE20230615 13:27:46.548000
4985,5XCSE20230615 13:27:46.548000
13985,5XCSE20230615 13:38:40.437000
13985,5XCSE20230615 13:38:40.437000
20987XCSE20230615 13:59:10.706000
38986,5XCSE20230615 14:01:31.451000
1986,5XCSE20230615 14:01:31.451000
11986,5XCSE20230615 14:05:20.157000
8986XCSE20230615 14:14:55.470000
5986XCSE20230615 14:14:55.470000
13985,5XCSE20230615 14:26:22.064000
25986XCSE20230615 14:32:13.992000
4985XCSE20230615 14:39:12.074000
10985XCSE20230615 14:39:12.074000
13984,5XCSE20230615 14:41:32.680000
13984,5XCSE20230615 14:52:18.302000
13984XCSE20230615 14:55:31.893000
14983,5XCSE20230615 15:00:15.306000
13983,5XCSE20230615 15:06:30.726000
13983,5XCSE20230615 15:15:05.548000
3984XCSE20230615 15:26:45.531000
12987,5XCSE20230615 15:34:23.036000
21987,5XCSE20230615 15:36:07.050000
13987XCSE20230615 15:41:24.367000
13987XCSE20230615 15:41:59.825000
26986XCSE20230615 15:54:58.540000
13986XCSE20230615 15:58:47.803000
9987XCSE20230615 16:02:00.473000
11986,5XCSE20230615 16:04:05.597000
2986,5XCSE20230615 16:04:05.597000
13987XCSE20230615 16:10:40.220000
13988XCSE20230615 16:22:14.111000
98988,5XCSE20230615 16:28:26.707770
4985,5XCSE20230616 9:01:04.657000
12985,5XCSE20230616 9:07:01.275000
25985,5XCSE20230616 9:10:54.821000
13986,5XCSE20230616 9:15:35.633000
12988,5XCSE20230616 9:24:47.038000
60991XCSE20230616 9:58:00.061000
25990,5XCSE20230616 9:58:52.752000
18992,5XCSE20230616 10:17:29.174000
25991,5XCSE20230616 10:23:46.976000
14991,5XCSE20230616 10:25:38.098000
13992XCSE20230616 10:45:22.033000
13992XCSE20230616 11:00:46.953000
12992XCSE20230616 11:00:46.953000
10991,5XCSE20230616 11:04:28.524000
14991XCSE20230616 11:09:12.799000
13990,5XCSE20230616 11:14:02.923000
14990XCSE20230616 11:14:54.529000
13988XCSE20230616 11:20:28.460000
11990XCSE20230616 11:44:38.618000
2990XCSE20230616 11:50:14.970000
3990,5XCSE20230616 11:50:29.969000
26990,5XCSE20230616 11:50:44.200000
8990,5XCSE20230616 11:50:44.200000
2990,5XCSE20230616 11:50:44.200000
13991XCSE20230616 11:50:48.219000
13990XCSE20230616 11:52:59.200000
13991,5XCSE20230616 11:56:29.969000
14992XCSE20230616 11:58:59.969000
14991,5XCSE20230616 12:12:27.057000
5989,5XCSE20230616 12:25:13.599000
20990,5XCSE20230616 12:49:02.998000
5990,5XCSE20230616 12:49:02.998000
14990,5XCSE20230616 12:50:28.942000
7989,5XCSE20230616 12:51:35.034000
7989,5XCSE20230616 12:51:35.034000
13990XCSE20230616 13:01:46.727000
13990,5XCSE20230616 13:08:11.693000
13990,5XCSE20230616 13:19:52.395000
13990XCSE20230616 13:26:40.161000
13990,5XCSE20230616 13:46:20.252000
13990,5XCSE20230616 13:46:27.254000
13991,5XCSE20230616 14:04:14.117000
13993XCSE20230616 14:37:19.600000
13992,5XCSE20230616 14:42:33.472000
12992,5XCSE20230616 15:02:59.270000
1992,5XCSE20230616 15:02:59.270000
13992XCSE20230616 15:06:42.686000
13991,5XCSE20230616 15:09:14.292000
13991XCSE20230616 15:15:41.794000
26991XCSE20230616 15:30:57.074000
13990,5XCSE20230616 15:36:41.476000
12990,5XCSE20230616 15:36:41.476000
13990XCSE20230616 15:37:51.783000
20992,5XCSE20230616 15:50:26.146000
4992XCSE20230616 15:55:28.123000
9992XCSE20230616 15:55:28.123000
13991,5XCSE20230616 15:57:39.165000
13991XCSE20230616 15:57:39.312000
12990,5XCSE20230616 16:10:32.651000
12990,5XCSE20230616 16:13:07.463000
13989,5XCSE20230616 16:14:36.193000
84989XCSE20230616 16:19:19.976412

Vedhæftet fil



EN
19/06/2023

Underlying

RILBARingkjoebing Landbobank A/S

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Ringkjoebing Landbobank A/S

 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 25

Aktietilbagekøbsprogram - uge 25 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        23. juni 2025 Aktietilbagekøbsprogram - uge 25 Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. ...

June 23, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Share buyback programme – week 25

Share buyback programme – week 25 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeDanish Financial Supervisory AuthorityOther stakeholders Date        23 June 2025 Share buyback programme – week 25 The share buyback programme runs in the period 2 June 2025 up to and including 30 January 2026, see company announcement of 2 June 2025. During the period the bank will thus buy back its own shares for a total of up to DKK 1,000 million under the programme, but to a maximum of 1,600,000 shares. The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 A...

June 23, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 24

Aktietilbagekøbsprogram - uge 24 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        16. juni 2025 Aktietilbagekøbsprogram - uge 24 Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. ...

June 16, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Share buyback programme – week 24

Share buyback programme – week 24 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeDanish Financial Supervisory AuthorityOther stakeholders Date        16 June 2025 Share buyback programme – week 24 The share buyback programme runs in the period 2 June 2025 up to and including 30 January 2026, see company announcement of 2 June 2025. During the period the bank will thus buy back its own shares for a total of up to DKK 1,000 million under the programme, but to a maximum of 1,600,000 shares. The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 A...

June 16, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Indberetningspligtiges transaktioner med Ringkjøbing Landbobank A/S-ak...

Indberetningspligtiges transaktioner med Ringkjøbing Landbobank A/S-aktier Nasdaq CopenhagenLondon Stock ExchangeEuronext DublinFinanstilsynet Øvrige interessenter Indberetningspligtiges transaktioner med Ringkjøbing Landbobank A/S-aktier Ringkjøbing Landbobank A/S indberetter hermed på vegne af bankens indberetningspligtige transaktioner med Ringkjøbing Landbobank A/S-aktier i henhold til Markedsmisbrugsforordningens artikel 19. For yderligere detaljer henvises til vedhæftede skemaer, hvori transaktioner udført af personer med ledelsesansvar og personer med nær tilknytning til dem ska...

June 11, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch