Aktietilbagekøbsprogram - uge 34
Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter
Dato 28.08.2023
Aktietilbagekøbsprogram - uge 34
Aktietilbagekøbsprogrammet løber i perioden fra og med den 3. august 2023 til og med den 22. januar 2024. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 385 mio. kroner under et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 2. august 2023.
Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.
Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:
Dato | Antal aktier (stk.) | Gennemsnitlig købspris (kroner) | Tilbagekøbt i alt under programmet (kroner) |
I alt i henhold til seneste meddelelse | 37.400 | 1.017,27 | 38.045.965 |
21. august 2023 | 2.800 | 1.012,41 | 2.834.748 |
22. august 2023 | 5.000 | 1.006,37 | 5.031.850 |
23. august 2023 | 5.000 | 996,53 | 4.982.650 |
24. august 2023 | 5.000 | 1.000,21 | 5.001.050 |
25. august 2023 | 5.000 | 999,63 | 4.998.150 |
I alt under det nuværende aktietilbagekøbsprogram | 60.200 | 1.011,54 | 60.894.413 |
Tilbagekøbt under aktietilbagekøbsprogram eksekveret i perioden 2. februar 2023 - 4. juli 2023 | 392.310 | 981,36 | 384.998.522 |
I alt tilbagekøbt | 452.510 | 985,38 | 445.892.935 |
Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:
- 452.510 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 1,6 % af bankens aktiekapital.
I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.
Med venlig hilsen
Ringkjøbing Landbobank
John Fisker
Adm. direktør
Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage
Volume | Price | Venue | Time CET |
10 | 1009 | XCSE | 20230821 9:10:53.817783 |
190 | 1009 | XCSE | 20230821 9:10:53.817783 |
299 | 1009 | XCSE | 20230821 9:47:18.548609 |
1 | 1009 | XCSE | 20230821 9:47:24.816095 |
10 | 1012 | XCSE | 20230821 11:33:21.704786 |
290 | 1012 | XCSE | 20230821 11:33:21.704786 |
10 | 1013 | XCSE | 20230821 11:50:31.066674 |
290 | 1013 | XCSE | 20230821 11:50:31.066674 |
1 | 1014 | XCSE | 20230821 13:54:09.108638 |
1 | 1014 | XCSE | 20230821 13:54:15.515605 |
8 | 1014 | XCSE | 20230821 13:54:16.623138 |
490 | 1014 | XCSE | 20230821 13:54:16.623138 |
10 | 1015 | XCSE | 20230821 14:33:39.689513 |
590 | 1015 | XCSE | 20230821 14:33:39.689513 |
300 | 1009 | XCSE | 20230821 15:26:51.136400 |
10 | 1012 | XCSE | 20230821 15:31:16.419000 |
3 | 1012 | XCSE | 20230821 15:31:16.419000 |
14 | 1012 | XCSE | 20230821 15:33:56.325000 |
14 | 1013 | XCSE | 20230821 15:38:52.581000 |
14 | 1013 | XCSE | 20230821 15:39:06.796000 |
15 | 1013 | XCSE | 20230821 15:40:38.925000 |
15 | 1013 | XCSE | 20230821 15:46:06.605000 |
14 | 1012 | XCSE | 20230821 15:49:22.610000 |
14 | 1012 | XCSE | 20230821 15:52:16.965000 |
10 | 1014 | XCSE | 20230821 16:04:14.206000 |
11 | 1014 | XCSE | 20230821 16:04:14.206000 |
14 | 1014 | XCSE | 20230821 16:08:29.754000 |
4 | 1015 | XCSE | 20230821 16:13:02.104000 |
127 | 1014 | XCSE | 20230821 16:15:14.353367 |
21 | 1014 | XCSE | 20230821 16:15:19.401010 |
10 | 1010 | XCSE | 20230822 9:05:43.103296 |
140 | 1010 | XCSE | 20230822 9:05:43.103296 |
10 | 1010 | XCSE | 20230822 9:05:43.103792 |
13 | 1010 | XCSE | 20230822 9:05:43.103792 |
10 | 1011 | XCSE | 20230822 9:07:07.572097 |
117 | 1011 | XCSE | 20230822 9:07:07.572097 |
10 | 1006 | XCSE | 20230822 9:08:16.045991 |
190 | 1006 | XCSE | 20230822 9:08:16.045991 |
100 | 1005 | XCSE | 20230822 9:10:51.248042 |
10 | 1005 | XCSE | 20230822 9:10:51.248042 |
90 | 1005 | XCSE | 20230822 9:10:51.248042 |
10 | 1005 | XCSE | 20230822 9:12:24.097398 |
290 | 1005 | XCSE | 20230822 9:12:24.097398 |
10 | 1005 | XCSE | 20230822 9:19:13.261635 |
490 | 1005 | XCSE | 20230822 9:19:13.261635 |
100 | 1005 | XCSE | 20230822 9:26:01.894361 |
10 | 1005 | XCSE | 20230822 9:26:01.894361 |
190 | 1005 | XCSE | 20230822 9:26:01.894361 |
10 | 1009 | XCSE | 20230822 9:35:15.436843 |
190 | 1009 | XCSE | 20230822 9:35:15.436843 |
10 | 1012 | XCSE | 20230822 9:51:10.761538 |
140 | 1012 | XCSE | 20230822 9:51:10.761538 |
10 | 1012 | XCSE | 20230822 9:51:16.188244 |
15 | 1012 | XCSE | 20230822 9:51:16.188244 |
4 | 1012 | XCSE | 20230822 10:26:03.275035 |
6 | 1012 | XCSE | 20230822 10:28:56.240491 |
15 | 1012 | XCSE | 20230822 10:28:56.240491 |
10 | 1005 | XCSE | 20230822 12:41:36.494144 |
10 | 1005 | XCSE | 20230822 12:41:36.503331 |
10 | 1005 | XCSE | 20230822 12:41:36.503412 |
48 | 1005 | XCSE | 20230822 12:41:36.503412 |
10 | 1005 | XCSE | 20230822 12:41:38.493267 |
12 | 1005 | XCSE | 20230822 12:41:38.493267 |
12 | 1004 | XCSE | 20230822 12:54:25.457029 |
188 | 1004 | XCSE | 20230822 12:54:35.782627 |
10 | 1005 | XCSE | 20230822 13:51:41.644782 |
190 | 1005 | XCSE | 20230822 13:51:41.644782 |
10 | 1006 | XCSE | 20230822 14:01:54.067007 |
290 | 1006 | XCSE | 20230822 14:01:54.067007 |
10 | 1007 | XCSE | 20230822 14:57:31.116910 |
290 | 1007 | XCSE | 20230822 14:57:31.116910 |
10 | 1008 | XCSE | 20230822 15:32:33.423996 |
290 | 1008 | XCSE | 20230822 15:32:33.423996 |
10 | 1008 | XCSE | 20230822 15:39:46.993906 |
290 | 1008 | XCSE | 20230822 15:39:46.993906 |
10 | 1006 | XCSE | 20230822 16:10:01.094595 |
290 | 1006 | XCSE | 20230822 16:10:01.094595 |
10 | 1005 | XCSE | 20230822 16:27:14.321964 |
790 | 1005 | XCSE | 20230822 16:27:14.321964 |
50 | 1008 | XCSE | 20230823 9:30:58.074561 |
50 | 1008 | XCSE | 20230823 9:30:58.074561 |
22 | 1008 | XCSE | 20230823 9:30:58.074561 |
18 | 1008 | XCSE | 20230823 9:30:58.074604 |
100 | 1006 | XCSE | 20230823 9:33:27.634991 |
150 | 1007 | XCSE | 20230823 9:49:55.384757 |
19 | 1004 | XCSE | 20230823 10:04:02.707446 |
81 | 1004 | XCSE | 20230823 10:04:02.707485 |
100 | 1003 | XCSE | 20230823 10:07:52.110079 |
100 | 1003 | XCSE | 20230823 10:19:29.133177 |
110 | 1003 | XCSE | 20230823 10:39:45.606852 |
180 | 1001 | XCSE | 20230823 11:07:56.405151 |
20 | 1001 | XCSE | 20230823 11:08:00.901706 |
56 | 999 | XCSE | 20230823 11:59:02.626702 |
144 | 999 | XCSE | 20230823 11:59:02.626726 |
50 | 996,5 | XCSE | 20230823 12:01:23.417485 |
4 | 996,5 | XCSE | 20230823 12:01:23.417485 |
35 | 996,5 | XCSE | 20230823 12:01:23.417485 |
10 | 996,5 | XCSE | 20230823 12:01:54.190756 |
10 | 996,5 | XCSE | 20230823 12:01:54.190782 |
50 | 996,5 | XCSE | 20230823 12:01:54.190784 |
10 | 996,5 | XCSE | 20230823 12:01:54.263695 |
16 | 996,5 | XCSE | 20230823 12:01:54.263695 |
10 | 996,5 | XCSE | 20230823 12:01:54.274483 |
4 | 996,5 | XCSE | 20230823 12:01:54.274483 |
2 | 996,5 | XCSE | 20230823 12:01:54.318930 |
8 | 996,5 | XCSE | 20230823 12:01:54.319005 |
4 | 996,5 | XCSE | 20230823 12:01:54.328474 |
6 | 996,5 | XCSE | 20230823 12:01:54.328524 |
10 | 996,5 | XCSE | 20230823 12:01:54.335901 |
10 | 996,5 | XCSE | 20230823 12:01:54.345433 |
10 | 996,5 | XCSE | 20230823 12:01:54.352718 |
10 | 996,5 | XCSE | 20230823 12:01:54.362246 |
4 | 996,5 | XCSE | 20230823 12:01:54.368252 |
2 | 996,5 | XCSE | 20230823 12:01:54.393802 |
2 | 996,5 | XCSE | 20230823 12:01:54.395927 |
2 | 996,5 | XCSE | 20230823 12:01:54.412971 |
2 | 996,5 | XCSE | 20230823 12:01:54.413198 |
4 | 996,5 | XCSE | 20230823 12:01:54.413867 |
42 | 997 | XCSE | 20230823 12:05:06.046720 |
10 | 997 | XCSE | 20230823 12:05:06.108611 |
2 | 997 | XCSE | 20230823 12:05:06.177614 |
2 | 997 | XCSE | 20230823 12:05:06.229712 |
6 | 997 | XCSE | 20230823 12:05:07.062758 |
14 | 997 | XCSE | 20230823 12:05:07.062758 |
10 | 997 | XCSE | 20230823 12:05:29.891118 |
39 | 997 | XCSE | 20230823 12:05:29.891118 |
10 | 992,5 | XCSE | 20230823 12:38:13.949733 |
10 | 992,5 | XCSE | 20230823 12:38:15.225870 |
145 | 992,5 | XCSE | 20230823 12:38:15.225870 |
10 | 992,5 | XCSE | 20230823 12:38:15.375464 |
10 | 992,5 | XCSE | 20230823 12:38:15.423056 |
10 | 992,5 | XCSE | 20230823 12:38:15.431447 |
5 | 992,5 | XCSE | 20230823 12:38:15.439871 |
15 | 992 | XCSE | 20230823 12:40:11.064000 |
14 | 991 | XCSE | 20230823 12:44:08.399000 |
13 | 991 | XCSE | 20230823 12:44:08.399000 |
14 | 990 | XCSE | 20230823 12:46:54.598000 |
14 | 990 | XCSE | 20230823 12:46:54.598000 |
13 | 990,5 | XCSE | 20230823 12:50:15.031000 |
13 | 990,5 | XCSE | 20230823 12:52:30.044000 |
9 | 990,5 | XCSE | 20230823 12:54:29.712000 |
4 | 990,5 | XCSE | 20230823 12:54:29.712000 |
13 | 990,5 | XCSE | 20230823 12:56:29.443000 |
17 | 991,5 | XCSE | 20230823 12:59:15.004000 |
7 | 991,5 | XCSE | 20230823 12:59:15.004000 |
22 | 991,5 | XCSE | 20230823 13:01:12.236000 |
5 | 991,5 | XCSE | 20230823 13:01:12.236000 |
14 | 991 | XCSE | 20230823 13:06:04.853000 |
15 | 990,5 | XCSE | 20230823 13:07:51.411000 |
14 | 988,5 | XCSE | 20230823 13:07:51.546000 |
4 | 989 | XCSE | 20230823 13:08:03.552000 |
17 | 990 | XCSE | 20230823 13:09:07.477000 |
28 | 989,5 | XCSE | 20230823 13:09:23.618000 |
28 | 989 | XCSE | 20230823 13:09:25.967000 |
15 | 988,5 | XCSE | 20230823 13:16:35.507000 |
14 | 988,5 | XCSE | 20230823 13:16:35.507000 |
14 | 988 | XCSE | 20230823 13:18:36.146000 |
10 | 987,5 | XCSE | 20230823 13:20:15.247000 |
4 | 987,5 | XCSE | 20230823 13:20:15.247000 |
14 | 987 | XCSE | 20230823 13:20:19.439000 |
14 | 987 | XCSE | 20230823 13:23:32.480000 |
10 | 987 | XCSE | 20230823 13:23:32.480262 |
1 | 987 | XCSE | 20230823 13:23:32.480262 |
1 | 987 | XCSE | 20230823 13:23:32.502860 |
14 | 987 | XCSE | 20230823 13:23:35.689000 |
9 | 987 | XCSE | 20230823 13:23:35.689288 |
1 | 987 | XCSE | 20230823 13:23:35.689370 |
9 | 987 | XCSE | 20230823 13:23:38.386110 |
1 | 987 | XCSE | 20230823 13:23:38.386110 |
11 | 990,5 | XCSE | 20230823 13:42:24.059000 |
10 | 990 | XCSE | 20230823 13:42:34.781452 |
66 | 990 | XCSE | 20230823 13:42:34.798000 |
10 | 990 | XCSE | 20230823 13:42:34.798376 |
10 | 990 | XCSE | 20230823 13:45:39.055326 |
50 | 990 | XCSE | 20230823 13:45:39.055326 |
10 | 992 | XCSE | 20230823 13:58:07.979418 |
8 | 992 | XCSE | 20230823 13:58:07.979418 |
10 | 995 | XCSE | 20230823 14:13:55.940931 |
10 | 995 | XCSE | 20230823 14:13:55.957900 |
10 | 995 | XCSE | 20230823 14:15:20.119718 |
10 | 995 | XCSE | 20230823 14:18:56.984966 |
10 | 995 | XCSE | 20230823 14:18:56.985037 |
10 | 995 | XCSE | 20230823 14:18:56.985040 |
10 | 995 | XCSE | 20230823 14:18:56.985095 |
10 | 995 | XCSE | 20230823 14:18:56.985624 |
10 | 995 | XCSE | 20230823 14:18:56.986798 |
10 | 995 | XCSE | 20230823 14:18:56.986870 |
10 | 995 | XCSE | 20230823 14:18:56.986943 |
10 | 995 | XCSE | 20230823 14:18:57.001937 |
10 | 995 | XCSE | 20230823 14:18:57.002369 |
10 | 995 | XCSE | 20230823 14:18:57.003141 |
10 | 995 | XCSE | 20230823 14:18:57.004193 |
10 | 995 | XCSE | 20230823 14:18:57.018752 |
10 | 995 | XCSE | 20230823 14:18:57.019179 |
10 | 995 | XCSE | 20230823 14:18:57.019958 |
10 | 995 | XCSE | 20230823 14:18:57.021015 |
10 | 995 | XCSE | 20230823 14:18:57.037705 |
10 | 993,5 | XCSE | 20230823 14:29:59.491811 |
10 | 993,5 | XCSE | 20230823 14:29:59.491886 |
10 | 993,5 | XCSE | 20230823 14:29:59.493222 |
10 | 993,5 | XCSE | 20230823 14:29:59.493267 |
2 | 993,5 | XCSE | 20230823 14:29:59.496274 |
8 | 993,5 | XCSE | 20230823 14:29:59.496297 |
10 | 993,5 | XCSE | 20230823 14:35:16.062647 |
10 | 993,5 | XCSE | 20230823 14:35:22.060812 |
6 | 993,5 | XCSE | 20230823 14:35:22.060812 |
10 | 993,5 | XCSE | 20230823 14:35:22.064541 |
2 | 993,5 | XCSE | 20230823 14:35:22.064541 |
4 | 993,5 | XCSE | 20230823 14:49:06.421000 |
5 | 993,5 | XCSE | 20230823 14:49:06.421000 |
15 | 993,5 | XCSE | 20230823 14:50:33.447000 |
14 | 993,5 | XCSE | 20230823 14:50:33.447000 |
14 | 993,5 | XCSE | 20230823 15:03:11.759000 |
14 | 993,5 | XCSE | 20230823 15:03:11.759000 |
13 | 993,5 | XCSE | 20230823 15:03:11.759000 |
14 | 993,5 | XCSE | 20230823 15:03:11.763000 |
42 | 993,5 | XCSE | 20230823 15:03:11.763000 |
42 | 993 | XCSE | 20230823 15:07:27.553000 |
14 | 993 | XCSE | 20230823 15:07:27.553000 |
10 | 993 | XCSE | 20230823 15:07:27.553325 |
102 | 993 | XCSE | 20230823 15:07:27.553325 |
55 | 993 | XCSE | 20230823 15:07:27.573000 |
10 | 992 | XCSE | 20230823 15:07:27.573255 |
38 | 992 | XCSE | 20230823 15:07:27.573255 |
14 | 992,5 | XCSE | 20230823 15:12:32.086000 |
14 | 992,5 | XCSE | 20230823 15:12:32.086000 |
14 | 992,5 | XCSE | 20230823 15:12:32.086000 |
28 | 992,5 | XCSE | 20230823 15:16:08.842000 |
40 | 992,5 | XCSE | 20230823 15:21:29.974000 |
13 | 992,5 | XCSE | 20230823 15:21:29.974000 |
10 | 992 | XCSE | 20230823 15:22:08.458827 |
17 | 992 | XCSE | 20230823 15:22:09.121000 |
19 | 992 | XCSE | 20230823 15:22:50.090000 |
7 | 992 | XCSE | 20230823 15:22:58.823000 |
17 | 992 | XCSE | 20230823 15:22:58.823000 |
5 | 992 | XCSE | 20230823 15:22:58.823000 |
10 | 992 | XCSE | 20230823 15:22:58.823182 |
7 | 992 | XCSE | 20230823 15:24:06.556000 |
10 | 992 | XCSE | 20230823 15:24:06.556093 |
9 | 993 | XCSE | 20230823 15:31:05.023000 |
3 | 992,5 | XCSE | 20230823 15:33:50.426000 |
26 | 992,5 | XCSE | 20230823 15:33:50.426000 |
14 | 992,5 | XCSE | 20230823 15:33:50.426000 |
38 | 992,5 | XCSE | 20230823 15:33:50.428000 |
41 | 992 | XCSE | 20230823 15:33:50.452000 |
10 | 992 | XCSE | 20230823 15:33:50.452265 |
28 | 992 | XCSE | 20230823 15:34:29.901000 |
10 | 992 | XCSE | 20230823 15:34:29.901116 |
43 | 997 | XCSE | 20230823 15:44:26.719000 |
50 | 997 | XCSE | 20230823 15:44:26.720000 |
16 | 997 | XCSE | 20230823 15:44:26.737000 |
28 | 997,5 | XCSE | 20230823 15:46:11.206000 |
39 | 997 | XCSE | 20230823 15:46:27.200000 |
3 | 997 | XCSE | 20230823 15:46:27.200000 |
40 | 997,5 | XCSE | 20230823 15:48:52.862000 |
1 | 997,5 | XCSE | 20230823 15:53:11.073000 |
28 | 997,5 | XCSE | 20230823 15:53:11.073000 |
14 | 996 | XCSE | 20230823 15:53:13.325000 |
4 | 996 | XCSE | 20230823 15:55:07.643000 |
9 | 996 | XCSE | 20230823 15:55:07.643000 |
28 | 995,5 | XCSE | 20230823 15:58:42.071000 |
48 | 995,5 | XCSE | 20230823 15:59:12.074000 |
2 | 995,5 | XCSE | 20230823 15:59:30.055000 |
13 | 995,5 | XCSE | 20230823 15:59:31.465000 |
27 | 994,5 | XCSE | 20230823 15:59:50.126000 |
27 | 996,5 | XCSE | 20230823 16:17:12.819000 |
50 | 996,5 | XCSE | 20230823 16:17:56.179000 |
50 | 996,5 | XCSE | 20230823 16:17:56.179000 |
50 | 996,5 | XCSE | 20230823 16:17:56.180000 |
50 | 996,5 | XCSE | 20230823 16:17:56.180000 |
50 | 996,5 | XCSE | 20230823 16:17:56.181000 |
25 | 996,5 | XCSE | 20230823 16:17:56.181000 |
27 | 996 | XCSE | 20230823 16:17:56.480000 |
28 | 995,5 | XCSE | 20230823 16:17:58.953000 |
1 | 996,5 | XCSE | 20230823 16:24:48.574000 |
43 | 997 | XCSE | 20230823 16:26:19.582000 |
50 | 997 | XCSE | 20230823 16:26:19.686000 |
14 | 996,5 | XCSE | 20230823 16:28:02.981000 |
20 | 996,5 | XCSE | 20230823 16:39:16.282000 |
7 | 996,5 | XCSE | 20230823 16:39:16.282000 |
16 | 996,5 | XCSE | 20230823 16:39:16.282000 |
9 | 997,5 | XCSE | 20230823 16:43:52.102000 |
6 | 997,5 | XCSE | 20230823 16:43:52.102000 |
7 | 997 | XCSE | 20230823 16:45:09.658430 |
2 | 997 | XCSE | 20230823 16:45:09.658474 |
1 | 997 | XCSE | 20230823 16:45:09.658499 |
2 | 997 | XCSE | 20230823 16:45:09.658499 |
10 | 997 | XCSE | 20230823 16:45:09.658579 |
7 | 997 | XCSE | 20230823 16:45:13.452916 |
3 | 997 | XCSE | 20230823 16:45:53.248327 |
3 | 997 | XCSE | 20230823 16:45:53.248350 |
7 | 997 | XCSE | 20230823 16:45:53.267698 |
10 | 997 | XCSE | 20230823 16:45:53.273698 |
10 | 997 | XCSE | 20230823 16:46:02.710506 |
525 | 997 | XCSE | 20230823 16:46:02.710506 |
17 | 1002 | XCSE | 20230824 9:57:18.050000 |
10 | 1003 | XCSE | 20230824 10:04:56.340619 |
473 | 1003 | XCSE | 20230824 10:04:56.340619 |
422 | 1000 | XCSE | 20230824 10:21:45.865342 |
51 | 1000 | XCSE | 20230824 10:21:45.999195 |
27 | 1000 | XCSE | 20230824 10:22:07.688757 |
17 | 999 | XCSE | 20230824 10:36:24.141000 |
8 | 998 | XCSE | 20230824 10:36:42.392000 |
17 | 998 | XCSE | 20230824 10:54:30.934000 |
18 | 999 | XCSE | 20230824 11:26:10.930000 |
17 | 997,5 | XCSE | 20230824 11:28:55.005000 |
50 | 997,5 | XCSE | 20230824 11:38:01.112000 |
37 | 997,5 | XCSE | 20230824 11:38:01.113000 |
33 | 998 | XCSE | 20230824 11:42:27.903000 |
35 | 997,5 | XCSE | 20230824 11:42:55.115000 |
17 | 998,5 | XCSE | 20230824 11:45:42.368000 |
6 | 998,5 | XCSE | 20230824 11:45:42.368000 |
10 | 998,5 | XCSE | 20230824 11:51:46.758000 |
7 | 998,5 | XCSE | 20230824 11:51:46.758000 |
17 | 997,5 | XCSE | 20230824 11:51:46.890000 |
13 | 998,5 | XCSE | 20230824 12:01:26.078000 |
10 | 998,5 | XCSE | 20230824 12:01:26.098000 |
19 | 998,5 | XCSE | 20230824 12:01:26.098000 |
40 | 999 | XCSE | 20230824 12:05:57.297000 |
5 | 999 | XCSE | 20230824 12:29:19.941000 |
28 | 999 | XCSE | 20230824 12:40:30.564000 |
17 | 999 | XCSE | 20230824 12:40:30.564000 |
17 | 999 | XCSE | 20230824 13:42:43.091000 |
17 | 999 | XCSE | 20230824 13:42:43.091000 |
17 | 999 | XCSE | 20230824 13:54:27.692000 |
16 | 999 | XCSE | 20230824 13:54:27.692000 |
18 | 999 | XCSE | 20230824 13:54:27.694000 |
18 | 998,5 | XCSE | 20230824 13:54:27.731000 |
10 | 1000 | XCSE | 20230824 14:04:03.469995 |
10 | 1000 | XCSE | 20230824 14:04:03.470014 |
10 | 1000 | XCSE | 20230824 14:04:09.748332 |
446 | 1000 | XCSE | 20230824 14:04:09.748332 |
10 | 1000 | XCSE | 20230824 14:04:18.127626 |
14 | 1000 | XCSE | 20230824 14:04:18.127626 |
10 | 1000 | XCSE | 20230824 14:19:47.095988 |
490 | 1000 | XCSE | 20230824 14:19:47.095988 |
18 | 999 | XCSE | 20230824 14:57:45.047000 |
17 | 999 | XCSE | 20230824 14:57:45.047000 |
17 | 999 | XCSE | 20230824 14:57:45.047000 |
10 | 1000 | XCSE | 20230824 15:40:35.683315 |
486 | 1000 | XCSE | 20230824 15:40:35.683315 |
10 | 1000 | XCSE | 20230824 16:02:23.770104 |
918 | 1000 | XCSE | 20230824 16:02:23.770104 |
10 | 1000 | XCSE | 20230824 16:08:06.669302 |
490 | 1000 | XCSE | 20230824 16:08:06.669302 |
10 | 1001 | XCSE | 20230824 16:24:00.096991 |
490 | 1001 | XCSE | 20230824 16:24:00.096991 |
16 | 998 | XCSE | 20230825 9:10:31.381000 |
32 | 997,5 | XCSE | 20230825 9:19:59.094000 |
3 | 997,5 | XCSE | 20230825 9:19:59.094000 |
17 | 997,5 | XCSE | 20230825 9:19:59.094000 |
27 | 997,5 | XCSE | 20230825 9:19:59.100000 |
33 | 996,5 | XCSE | 20230825 9:22:36.694000 |
50 | 998,5 | XCSE | 20230825 9:27:27.952000 |
21 | 998,5 | XCSE | 20230825 9:27:27.953000 |
52 | 998 | XCSE | 20230825 9:27:28.078000 |
1 | 998 | XCSE | 20230825 9:27:28.078000 |
17 | 997 | XCSE | 20230825 9:31:18.445000 |
16 | 998 | XCSE | 20230825 9:32:46.036000 |
16 | 998 | XCSE | 20230825 9:33:55.231000 |
16 | 998 | XCSE | 20230825 9:35:10.570000 |
4 | 998,5 | XCSE | 20230825 9:39:09.316000 |
25 | 998,5 | XCSE | 20230825 9:39:09.316000 |
5 | 998,5 | XCSE | 20230825 9:39:09.316000 |
17 | 998 | XCSE | 20230825 9:47:09.358000 |
4 | 998 | XCSE | 20230825 9:47:09.358000 |
13 | 998 | XCSE | 20230825 9:47:09.358000 |
32 | 998 | XCSE | 20230825 9:47:09.366000 |
34 | 998,5 | XCSE | 20230825 9:51:55.144000 |
25 | 998,5 | XCSE | 20230825 10:01:21.531000 |
8 | 998,5 | XCSE | 20230825 10:01:21.531000 |
24 | 999 | XCSE | 20230825 10:04:03.827000 |
10 | 1000 | XCSE | 20230825 10:42:55.449629 |
690 | 1000 | XCSE | 20230825 10:42:55.449629 |
17 | 999 | XCSE | 20230825 10:44:24.764000 |
17 | 999 | XCSE | 20230825 10:44:24.764000 |
35 | 998,5 | XCSE | 20230825 10:45:04.712000 |
18 | 998 | XCSE | 20230825 10:48:07.167000 |
17 | 997,5 | XCSE | 20230825 10:48:30.157000 |
11 | 998,5 | XCSE | 20230825 10:59:24.753000 |
45 | 998,5 | XCSE | 20230825 10:59:24.753000 |
50 | 998,5 | XCSE | 20230825 11:04:24.791000 |
16 | 998,5 | XCSE | 20230825 11:05:24.570000 |
5 | 999 | XCSE | 20230825 11:33:33.634000 |
12 | 999 | XCSE | 20230825 11:33:33.634000 |
17 | 999 | XCSE | 20230825 11:33:33.634000 |
17 | 999 | XCSE | 20230825 11:33:33.634000 |
50 | 1000 | XCSE | 20230825 13:17:15.048712 |
450 | 1000 | XCSE | 20230825 13:17:15.048712 |
50 | 1000 | XCSE | 20230825 13:37:14.356726 |
450 | 1000 | XCSE | 20230825 13:37:14.356726 |
25 | 998,5 | XCSE | 20230825 14:15:26.050000 |
18 | 999 | XCSE | 20230825 14:23:07.331000 |
17 | 999 | XCSE | 20230825 14:23:07.331000 |
17 | 999 | XCSE | 20230825 14:23:07.331000 |
1438 | 1000 | XCSE | 20230825 15:05:34.306900 |
17 | 999 | XCSE | 20230825 15:50:35.394000 |
17 | 998,5 | XCSE | 20230825 15:52:11.827000 |
16 | 998 | XCSE | 20230825 15:53:08.045000 |
18 | 998 | XCSE | 20230825 15:53:09.065000 |
50 | 999 | XCSE | 20230825 15:58:00.018000 |
17 | 998,5 | XCSE | 20230825 15:58:00.034000 |
16 | 998,5 | XCSE | 20230825 15:58:00.034000 |
17 | 999 | XCSE | 20230825 16:02:39.309000 |
17 | 999 | XCSE | 20230825 16:02:39.329000 |
17 | 998,5 | XCSE | 20230825 16:06:40.701000 |
30 | 999 | XCSE | 20230825 16:18:59.631474 |
31 | 999 | XCSE | 20230825 16:18:59.660492 |
39 | 999 | XCSE | 20230825 16:18:59.660517 |
100 | 1000 | XCSE | 20230825 16:19:17.181598 |
598 | 1000 | XCSE | 20230825 16:19:17.181598 |
Vedhæftet fil
