RILBA Ringkjoebing Landbobank A/S

Aktietilbagekøbsprogram - uge 52

Aktietilbagekøbsprogram - uge 52

Nasdaq Copenhagen

London Stock Exchange

Euronext Dublin

Øvrige interessenter

Dato        02.01.2023

Aktietilbagekøbsprogram - uge 52

Aktietilbagekøbsprogrammet løber i perioden fra og med den 4. august 2022 til og med den 25. januar 2023. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 369 mio. kroner under et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 5. juli 2022.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

DatoAntal aktier (stk.)Gennemsnitlig

købspris (kroner)		Tilbagekøbt i alt

under programmet (kroner)
I alt i henhold til seneste meddelelse 366.900824,57302.535.560
27. december 20223.200942,083.014.656
28. december 20223.200940,873.010.784
29. december 20222.500944,472.361.175
30. december 20222.500944,332.360.825
I alt under det nuværende aktietilbagekøbsprogram378.300828,13313.283.000
    
Tilbagekøbt under aktietilbagekøbsprogram eksekveret i perioden 3. februar 2022 - 19. juli 2022453.227814,12368.979.244
I alt tilbagekøbt831.527820,49682.262.244

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

  • 831.527 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 2,9 % af selskabets aktiekapital.





I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker

Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

VolumePriceVenueTime CET
27942XCSE20221227 9:02:15.037000
27941XCSE20221227 9:02:15.138000
27942XCSE20221227 9:06:42.334000
26943XCSE20221227 9:10:57.736000
27943XCSE20221227 9:13:29.966000
58944XCSE20221227 9:14:37.273000
27943XCSE20221227 9:16:57.121000
24943XCSE20221227 9:28:55.781000
20943XCSE20221227 9:32:06.202000
24943XCSE20221227 9:34:33.860000
9943XCSE20221227 9:34:33.860000
26943XCSE20221227 9:34:33.860000
18943XCSE20221227 9:34:33.860000
2943XCSE20221227 9:34:33.860000
70944XCSE20221227 9:49:48.617000
56944XCSE20221227 9:51:17.592000
24943XCSE20221227 9:52:15.618000
24943XCSE20221227 9:52:15.627000
4943XCSE20221227 9:52:15.627000
28941XCSE20221227 9:56:46.448000
28939XCSE20221227 10:00:20.019000
1937XCSE20221227 10:08:20.582000
26937XCSE20221227 10:08:20.591000
26937XCSE20221227 10:08:20.591000
28937XCSE20221227 10:09:32.008000
53937XCSE20221227 10:18:51.828000
29937XCSE20221227 10:19:51.457000
6937XCSE20221227 10:28:16.806000
22937XCSE20221227 10:29:41.653000
6937XCSE20221227 10:29:41.653000
28937XCSE20221227 10:31:15.505000
32940XCSE20221227 11:02:14.529000
4940XCSE20221227 11:02:14.585000
5940XCSE20221227 11:17:28.142000
90940XCSE20221227 11:17:28.162000
5939XCSE20221227 11:25:36.623000
82941XCSE20221227 11:32:33.039000
54941XCSE20221227 11:32:33.058000
29943XCSE20221227 12:31:30.954000
7943XCSE20221227 12:31:30.954000
100944XCSE20221227 12:35:09.329000
75944XCSE20221227 12:35:09.329000
13944XCSE20221227 12:35:09.329000
66942XCSE20221227 12:38:22.561000
42942XCSE20221227 12:38:22.561000
21941XCSE20221227 12:53:35.846000
7941XCSE20221227 12:58:11.258000
21941XCSE20221227 12:58:11.258000
27941XCSE20221227 12:58:11.258000
27940XCSE20221227 13:05:59.542000
28940XCSE20221227 13:05:59.604000
16943XCSE20221227 13:28:41.621000
23943XCSE20221227 13:38:27.920000
4943XCSE20221227 13:38:27.920000
86942XCSE20221227 13:41:44.556000
9942XCSE20221227 13:41:44.574000
28944XCSE20221227 13:44:15.098000
27943XCSE20221227 13:50:42.699000
28942XCSE20221227 13:50:42.710000
13944XCSE20221227 14:16:12.421000
14945XCSE20221227 14:22:50.637000
13945XCSE20221227 14:22:50.637000
45945XCSE20221227 14:26:05.854000
94945XCSE20221227 14:26:05.854000
29945XCSE20221227 14:26:06.638000
28944XCSE20221227 14:40:28.440000
28943XCSE20221227 14:44:13.248000
27942XCSE20221227 14:46:25.212000
27942XCSE20221227 14:46:25.320000
26943XCSE20221227 14:52:53.823000
27942XCSE20221227 14:55:39.175000
27942XCSE20221227 14:55:39.175000
27942XCSE20221227 14:55:39.175000
18942XCSE20221227 14:55:39.175000
26944XCSE20221227 15:03:12.045000
39943XCSE20221227 15:06:13.634000
53943XCSE20221227 15:06:21.385000
28943XCSE20221227 15:10:56.147000
27942XCSE20221227 15:15:21.735000
19942XCSE20221227 15:36:11.997000
18942XCSE20221227 15:36:11.997000
9942XCSE20221227 15:36:11.997000
28942XCSE20221227 15:36:11.997000
10942XCSE20221227 15:36:11.997000
12942XCSE20221227 15:36:11.997000
16942XCSE20221227 15:36:11.997000
86942XCSE20221227 15:39:31.102000
26942XCSE20221227 15:40:33.835000
53942XCSE20221227 15:40:33.835000
57943XCSE20221227 15:48:06.722000
23943XCSE20221227 15:48:06.722000
5943XCSE20221227 15:48:06.722000
28943XCSE20221227 15:51:27.724000
9942XCSE20221227 15:51:27.745000
28942XCSE20221227 15:55:42.695000
27942XCSE20221227 16:10:15.756000
2942XCSE20221227 16:11:36.180000
43942XCSE20221227 16:15:20.532000
41942XCSE20221227 16:16:36.641000
15942XCSE20221227 16:16:36.641000
19943XCSE20221227 16:21:31.782000
26942XCSE20221227 16:30:02.001000
2942XCSE20221227 16:37:25.016000
12942XCSE20221227 16:37:25.016000
28942XCSE20221227 16:37:25.016000
26942XCSE20221227 16:37:25.016000
16942XCSE20221227 16:37:25.016000
15942XCSE20221227 16:37:25.016000
27942XCSE20221227 16:37:25.016000
13942XCSE20221227 16:37:25.016000
3942XCSE20221227 16:37:25.920000
20942XCSE20221227 16:38:03.940000
65941XCSE20221227 16:45:46.094565
29936XCSE20221228 9:01:24.257000
39936XCSE20221228 9:25:30.231000
2936XCSE20221228 9:25:30.231000
13936XCSE20221228 9:25:30.231000
54935XCSE20221228 9:26:00.023000
53935XCSE20221228 9:26:09.396000
24935XCSE20221228 9:33:06.204000
58935XCSE20221228 9:33:06.204000
31935XCSE20221228 9:33:06.205000
25933XCSE20221228 9:35:10.184000
15933XCSE20221228 9:35:56.853000
40933XCSE20221228 9:35:56.853000
25933XCSE20221228 9:35:56.853000
5932XCSE20221228 9:50:10.237000
28932XCSE20221228 9:50:31.919000
24932XCSE20221228 9:50:31.919000
4932XCSE20221228 9:50:31.919000
15932XCSE20221228 9:50:31.919000
24932XCSE20221228 9:50:31.919000
13932XCSE20221228 9:50:31.919000
29931XCSE20221228 9:53:24.872000
36937XCSE20221228 10:09:41.164000
17937XCSE20221228 10:14:44.017000
9937XCSE20221228 10:14:44.017000
101937XCSE20221228 10:29:35.331000
4937XCSE20221228 10:29:35.331000
30940XCSE20221228 10:32:27.360000
54941XCSE20221228 10:37:33.508000
27941XCSE20221228 10:37:33.508000
28940XCSE20221228 10:42:15.358000
50941XCSE20221228 10:57:10.431000
4941XCSE20221228 10:57:10.431000
12941XCSE20221228 11:23:14.017000
76942XCSE20221228 11:23:15.310000
29942XCSE20221228 11:23:15.310000
27941XCSE20221228 11:23:15.680000
28941XCSE20221228 11:25:33.736000
56939XCSE20221228 11:49:18.109000
6938XCSE20221228 11:59:06.533000
21938XCSE20221228 11:59:06.533000
26938XCSE20221228 11:59:06.533000
32939XCSE20221228 12:19:45.406000
60941XCSE20221228 12:39:23.810000
49942XCSE20221228 12:39:24.569000
110943XCSE20221228 12:48:40.417000
82947XCSE20221228 13:03:25.867000
29946XCSE20221228 13:05:17.775000
57947XCSE20221228 13:35:59.647000
28947XCSE20221228 13:37:27.327000
27946XCSE20221228 14:06:50.387000
27946XCSE20221228 14:06:50.387000
27944XCSE20221228 14:11:05.001000
28944XCSE20221228 14:11:05.001000
27944XCSE20221228 14:19:22.388000
26944XCSE20221228 14:19:22.388000
26944XCSE20221228 14:19:22.388000
27943XCSE20221228 14:33:02.851000
18943XCSE20221228 14:33:02.851000
28943XCSE20221228 14:33:02.851000
27943XCSE20221228 14:33:02.851000
14943XCSE20221228 14:33:02.851000
9943XCSE20221228 14:33:02.851000
13943XCSE20221228 14:33:02.851000
57945XCSE20221228 14:41:53.500000
2945XCSE20221228 14:42:48.577000
40944XCSE20221228 14:45:05.514000
50946XCSE20221228 15:06:06.746000
90946XCSE20221228 15:06:06.746000
2945XCSE20221228 15:07:48.554000
6945XCSE20221228 15:07:54.985000
76945XCSE20221228 15:11:21.801000
28945XCSE20221228 15:11:21.801000
8945XCSE20221228 15:11:21.801000
12944XCSE20221228 15:27:02.793000
17944XCSE20221228 15:27:02.794000
28945XCSE20221228 15:35:22.844000
36944XCSE20221228 15:52:16.949000
77944XCSE20221228 15:52:16.949000
29942XCSE20221228 15:52:17.108000
27941XCSE20221228 15:57:15.627000
8941XCSE20221228 15:57:15.627000
26941XCSE20221228 15:57:15.627000
27941XCSE20221228 15:58:12.751000
27941XCSE20221228 15:58:12.751000
18941XCSE20221228 15:58:12.751000
11941XCSE20221228 15:58:12.751000
28941XCSE20221228 15:58:14.450000
28942XCSE20221228 16:08:02.052000
4942XCSE20221228 16:08:02.052000
23942XCSE20221228 16:08:02.052000
27942XCSE20221228 16:08:02.052000
53941XCSE20221228 16:08:03.233000
54942XCSE20221228 16:12:19.784000
26942XCSE20221228 16:12:19.784000
29941XCSE20221228 16:22:30.254000
28941XCSE20221228 16:26:06.719000
26941XCSE20221228 16:26:06.719000
26941XCSE20221228 16:26:06.719000
28940XCSE20221228 16:26:06.751000
8939XCSE20221228 16:30:02.413000
148940XCSE20221228 16:38:54.052724
29941XCSE20221229 9:00:21.159000
26940XCSE20221229 9:06:43.434000
28941XCSE20221229 9:12:50.082000
40941XCSE20221229 9:13:05.506000
60941XCSE20221229 9:21:52.918000
27941XCSE20221229 9:22:25.473000
27941XCSE20221229 9:25:32.948000
6941XCSE20221229 9:29:07.446000
5941XCSE20221229 9:29:07.446000
26940XCSE20221229 9:31:52.271000
29940XCSE20221229 9:31:52.271000
3940XCSE20221229 9:31:52.271000
28940XCSE20221229 9:31:52.271000
54940XCSE20221229 9:43:31.049000
6940XCSE20221229 9:43:31.049000
37944XCSE20221229 9:50:23.026000
16944XCSE20221229 9:50:23.026000
26944XCSE20221229 9:52:29.904000
53944XCSE20221229 9:52:29.904000
6943XCSE20221229 9:57:36.937000
23943XCSE20221229 9:57:36.937000
29943XCSE20221229 10:02:34.297000
30944XCSE20221229 10:14:20.714000
81947XCSE20221229 10:20:43.305000
27946XCSE20221229 10:44:55.803000
54946XCSE20221229 10:44:55.803000
13946XCSE20221229 11:03:32.488000
71947XCSE20221229 11:07:12.800000
14947XCSE20221229 11:07:12.800000
9947XCSE20221229 11:15:17.697000
8947XCSE20221229 11:15:20.850000
4947XCSE20221229 11:16:23.256000
21948XCSE20221229 11:24:48.831000
6948XCSE20221229 11:24:48.831000
26947XCSE20221229 11:34:29.390000
50949XCSE20221229 12:21:56.901000
47949XCSE20221229 12:21:56.901000
6949XCSE20221229 12:21:56.901000
29947XCSE20221229 12:21:59.029000
27946XCSE20221229 12:22:30.897000
13945XCSE20221229 12:41:43.045000
16945XCSE20221229 12:41:43.045000
27944XCSE20221229 12:45:19.421000
23946XCSE20221229 13:32:02.865000
50947XCSE20221229 13:43:31.115000
32947XCSE20221229 13:47:52.710000
27947XCSE20221229 13:47:52.710000
23947XCSE20221229 13:47:52.710000
17946XCSE20221229 13:47:52.765000
9946XCSE20221229 13:49:39.563000
28945XCSE20221229 13:57:21.945000
2945XCSE20221229 14:19:25.739000
20945XCSE20221229 14:19:25.739000
27945XCSE20221229 14:19:25.739000
8945XCSE20221229 14:19:25.740000
28944XCSE20221229 14:27:27.398000
84944XCSE20221229 14:27:27.398000
5943XCSE20221229 14:27:27.531000
82945XCSE20221229 14:40:39.637000
25945XCSE20221229 14:43:51.075000
13945XCSE20221229 14:44:25.707000
56946XCSE20221229 14:44:44.965000
18946XCSE20221229 15:01:36.143000
40946XCSE20221229 15:01:36.143000
27945XCSE20221229 15:07:12.636000
28945XCSE20221229 15:12:51.208000
20945XCSE20221229 15:29:35.398000
56945XCSE20221229 15:29:35.398000
27945XCSE20221229 15:29:35.398000
4945XCSE20221229 15:29:35.398000
28944XCSE20221229 15:29:59.009000
27944XCSE20221229 15:29:59.009000
15942XCSE20221229 15:34:57.816000
46945XCSE20221229 15:44:51.692000
1943XCSE20221229 15:45:44.242000
27943XCSE20221229 15:45:44.242000
29943XCSE20221229 15:51:03.282000
25943XCSE20221229 15:51:03.282000
24941XCSE20221229 15:53:07.113000
3941XCSE20221229 15:59:54.970000
24941XCSE20221229 15:59:54.970000
2941XCSE20221229 16:01:51.687000
22942XCSE20221229 16:09:32.208000
30945XCSE20221229 16:21:55.330000
40945XCSE20221229 16:21:55.330000
57945XCSE20221229 16:21:55.331000
3945XCSE20221229 16:22:55.448000
23945XCSE20221229 16:22:55.448000
18945XCSE20221229 16:26:22.477000
9945XCSE20221229 16:26:22.477000
27944XCSE20221229 16:27:03.985000
1944XCSE20221229 16:27:03.985000
25943XCSE20221229 16:30:53.183000
10943XCSE20221229 16:37:14.823000
30944XCSE20221229 16:40:21.312834
12944XCSE20221229 16:40:21.312870
58944XCSE20221230 9:13:45.412000
26944XCSE20221230 9:13:45.412000
31945XCSE20221230 9:21:43.139000
24945XCSE20221230 9:21:43.139000
41947XCSE20221230 9:27:27.307000
1945XCSE20221230 9:28:02.210000
52945XCSE20221230 9:28:24.361000
21945XCSE20221230 9:29:25.971000
6945XCSE20221230 9:29:25.971000
10943XCSE20221230 9:34:13.933000
19943XCSE20221230 9:34:13.933000
29943XCSE20221230 9:40:24.658000
20942XCSE20221230 9:44:00.856000
21942XCSE20221230 9:53:33.580000
8942XCSE20221230 9:53:33.580000
20942XCSE20221230 9:53:33.580000
7942XCSE20221230 9:53:33.580000
28942XCSE20221230 9:57:24.612000
28940XCSE20221230 10:03:34.913000
11939XCSE20221230 10:05:02.166000
18939XCSE20221230 10:05:02.166000
27941XCSE20221230 10:15:19.949000
3941XCSE20221230 10:15:49.370000
3941XCSE20221230 10:16:46.623000
26941XCSE20221230 10:16:46.623000
28940XCSE20221230 10:25:29.575000
28940XCSE20221230 10:37:36.936000
23940XCSE20221230 10:37:36.936000
4940XCSE20221230 10:37:36.936000
29939XCSE20221230 11:04:27.423000
19939XCSE20221230 11:04:27.423000
28939XCSE20221230 11:04:27.423000
1941XCSE20221230 11:18:22.920000
26941XCSE20221230 11:18:22.920000
39942XCSE20221230 11:28:12.479000
18942XCSE20221230 11:28:12.479000
5944XCSE20221230 11:35:19.087000
22945XCSE20221230 11:42:04.120000
33945XCSE20221230 11:42:04.120000
79945XCSE20221230 11:47:27.743000
28944XCSE20221230 11:51:36.017000
27943XCSE20221230 12:05:36.421000
9946XCSE20221230 12:43:52.593000
4946XCSE20221230 12:43:52.593000
27946XCSE20221230 12:53:58.827000
28946XCSE20221230 13:04:58.410000
82944XCSE20221230 13:14:46.066000
26945XCSE20221230 13:27:02.578000
27945XCSE20221230 13:27:02.578000
28944XCSE20221230 13:29:37.751000
28944XCSE20221230 13:38:09.613000
27943XCSE20221230 14:11:34.427000
26942XCSE20221230 14:13:41.419000
28942XCSE20221230 14:13:41.419000
28942XCSE20221230 14:13:41.419000
27942XCSE20221230 14:18:17.481000
27942XCSE20221230 14:18:17.481000
1942XCSE20221230 14:18:17.481000
55944XCSE20221230 14:28:28.194000
19944XCSE20221230 14:31:36.407000
7944XCSE20221230 14:31:36.407000
54943XCSE20221230 14:33:13.745000
1943XCSE20221230 14:33:13.745000
28943XCSE20221230 14:33:13.764000
27944XCSE20221230 14:44:24.760000
10942XCSE20221230 14:56:17.598000
27944XCSE20221230 15:00:35.329000
26945XCSE20221230 15:13:05.592000
5945XCSE20221230 15:23:16.756000
78945XCSE20221230 15:23:16.756000
59948XCSE20221230 15:40:01.068000
26948XCSE20221230 15:42:59.639000
27948XCSE20221230 15:45:33.860000
50947XCSE20221230 15:45:48.942000
3947XCSE20221230 15:45:48.942000
3947XCSE20221230 15:45:48.942000
29947XCSE20221230 15:45:48.959000
29945XCSE20221230 15:48:27.124000
27945XCSE20221230 15:49:36.951000
12946XCSE20221230 15:53:56.022000
16946XCSE20221230 15:53:56.022000
26946XCSE20221230 15:56:31.576000
27947XCSE20221230 15:58:47.156000
53946XCSE20221230 15:59:58.355000
27946XCSE20221230 15:59:58.941000
60947XCSE20221230 16:17:55.086513
47947XCSE20221230 16:17:55.086513
28947XCSE20221230 16:17:55.086513
17947XCSE20221230 16:17:55.086513
199947XCSE20221230 16:17:55.086545

Vedhæftet fil



EN
02/01/2023

Underlying

RILBARingkjoebing Landbobank A/S

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Ringkjoebing Landbobank A/S

 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 33

Aktietilbagekøbsprogram - uge 33 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        18. august 2025 Aktietilbagekøbsprogram - uge 33 Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16...

August 18, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Share buyback programme - week 33

Share buyback programme - week 33 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeDanish Financial Supervisory AuthorityOther stakeholders Date        18 August 2025 Share buyback programme - week 33 The share buyback programme runs in the period 2 June 2025 up to and including 30 January 2026, see company announcement of 2 June 2025. During the period the bank will thus buy back its own shares for a total of up to DKK 1,000 million under the programme, but to a maximum of 1,600,000 shares. The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16...

August 18, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 32

Aktietilbagekøbsprogram - uge 32 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        11. august 2025 Aktietilbagekøbsprogram - uge 32 Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16...

August 11, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Share buyback programme - week 32

Share buyback programme - week 32 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeDanish Financial Supervisory AuthorityOther stakeholders Date        11 August 2025 Share buyback programme - week 32 The share buyback programme runs in the period 2 June 2025 up to and including 30 January 2026, see company announcement of 2 June 2025. During the period the bank will thus buy back its own shares for a total of up to DKK 1,000 million under the programme, but to a maximum of 1,600,000 shares. The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16...

August 11, 2025 1 EN
ABGSC Financials Research ... (+4)
  • ABGSC Financials Research
  • Fredrik Flørnes Støle
  • Jan Erik Gjerland
  • Simon Brun
RILBA RINGKJOEBING LANDBOBANK A/S
08/06/25 August 6, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch