RILBA Ringkjoebing Landbobank A/S

Share buy-back programme - week 42

Share buy-back programme - week 42

Nasdaq Copenhagen

London Stock Exchange

Euronext Dublin

Other stakeholders

Date        24.10.2022

Share buy-back programme - week 42

The share buy-back programme runs from and including 4 August 2022 up to and including 25 January 2023. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 369 million under a share buy-back programme, see company announcement of 5 July 2022.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement 231,600800.41185,374,819
17 October 20222,000827.951,655,900
18 October 20221,600842.671,348,272
19 October 20222,000852.401,704,800
20 October 20221,600840.921,345,472
21 October 20221,600844.291,350,864
Total under the share buy-back programme 240,400801.91192,780,127
    
Bought back under share buy-back programme executed in the period 3 February 2022 - 19 July 2022453,227814.12368,979,244
Total bought back693,627809.87561,759,371

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 693,627 shares under the present share buy-back programmes corresponding to 2.4 % of the company’s share capital.



In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker

CEO

Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
41816XCSE20221017 9:01:01.097000
38819XCSE20221017 9:10:35.918000
42817XCSE20221017 9:13:05.070000
39816XCSE20221017 9:13:34.127000
39817XCSE20221017 9:18:35.832000
42817XCSE20221017 9:22:54.203000
39821XCSE20221017 9:44:49.540000
81825XCSE20221017 9:58:47.439000
2827XCSE20221017 10:19:50.994000
4826XCSE20221017 10:25:38.138000
36826XCSE20221017 10:25:38.138000
40826XCSE20221017 10:25:38.138000
20824XCSE20221017 10:27:08.065000
19824XCSE20221017 10:27:08.065000
39822XCSE20221017 10:44:10.558000
41822XCSE20221017 10:48:18.585000
2822XCSE20221017 10:51:30.848000
10821XCSE20221017 10:57:36.648000
21822XCSE20221017 11:01:28.469000
20822XCSE20221017 11:01:28.469000
40821XCSE20221017 11:08:56.546000
35821XCSE20221017 11:17:03.019000
6821XCSE20221017 11:17:03.019000
39822XCSE20221017 11:34:54.369000
40823XCSE20221017 11:56:04.678000
52826XCSE20221017 12:16:23.266000
30826XCSE20221017 12:16:23.266000
11825XCSE20221017 12:16:23.291000
40824XCSE20221017 12:40:09.221000
34829XCSE20221017 13:46:04.347000
29829XCSE20221017 14:13:21.887000
25829XCSE20221017 14:13:21.887000
83831XCSE20221017 14:20:42.446000
40830XCSE20221017 14:23:54.746000
82831XCSE20221017 14:51:52.659000
41831XCSE20221017 14:51:52.659000
41831XCSE20221017 15:08:00.426000
41831XCSE20221017 15:08:00.426000
4833XCSE20221017 15:25:23.417000
40834XCSE20221017 15:30:13.224000
3835XCSE20221017 15:32:48.682000
75835XCSE20221017 15:32:48.682000
48835XCSE20221017 15:32:48.704000
41836XCSE20221017 15:45:10.127000
41836XCSE20221017 15:45:10.127000
39834XCSE20221017 15:48:05.669000
41833XCSE20221017 15:57:14.227000
39833XCSE20221017 15:58:18.441000
25833XCSE20221017 16:01:19.177000
15833XCSE20221017 16:01:19.177000
40835XCSE20221017 16:10:31.256000
26836XCSE20221017 16:16:03.249000
32836XCSE20221017 16:16:42.892000
7836XCSE20221017 16:16:42.892000
40835XCSE20221017 16:16:53.015000
2835XCSE20221017 16:16:53.015000
39834XCSE20221017 16:25:46.137000
42835XCSE20221017 16:33:37.709228
37835XCSE20221017 16:33:37.709253
10838XCSE20221018 9:02:58.242000
39838XCSE20221018 9:06:00.075000
12839XCSE20221018 9:09:54.748000
27839XCSE20221018 9:09:54.748000
41842XCSE20221018 9:11:24.113000
39841XCSE20221018 9:19:36.129000
39841XCSE20221018 9:20:08.413000
40842XCSE20221018 9:44:39.113000
39841XCSE20221018 9:44:39.341000
40842XCSE20221018 9:57:04.309000
37848XCSE20221018 10:17:09.694000
17848XCSE20221018 10:17:09.694000
34848XCSE20221018 10:29:29.825000
6848XCSE20221018 10:29:29.825000
1846XCSE20221018 10:33:13.942000
40846XCSE20221018 10:33:13.942000
1846XCSE20221018 10:33:13.942000
37845XCSE20221018 10:33:14.071000
4845XCSE20221018 10:33:14.071000
1845XCSE20221018 10:33:14.071000
39843XCSE20221018 10:37:59.462000
24845XCSE20221018 10:58:15.250000
16845XCSE20221018 10:58:15.250000
39842XCSE20221018 11:02:43.009000
39839XCSE20221018 11:09:39.691000
41837XCSE20221018 11:16:45.734000
41835XCSE20221018 11:31:17.989000
39834XCSE20221018 11:35:40.981000
42837XCSE20221018 11:48:04.212000
39836XCSE20221018 11:55:07.844000
42839XCSE20221018 12:08:24.866000
16839XCSE20221018 12:33:29.488000
26839XCSE20221018 12:33:29.488000
40839XCSE20221018 12:39:12.055000
39838XCSE20221018 12:52:52.196000
23837XCSE20221018 13:08:34.024000
16837XCSE20221018 13:08:34.028000
23837XCSE20221018 13:08:34.049000
39839XCSE20221018 13:21:05.904000
42842XCSE20221018 14:04:11.805000
34844XCSE20221018 14:38:54.583000
8844XCSE20221018 14:38:54.583000
24849XCSE20221018 15:05:47.859000
24849XCSE20221018 15:05:47.859000
41848XCSE20221018 15:10:09.893000
42848XCSE20221018 15:12:47.819000
42850XCSE20221018 15:21:37.603000
41850XCSE20221018 15:23:52.950000
34850XCSE20221018 15:30:05.692000
8850XCSE20221018 15:30:05.692000
41849XCSE20221018 15:40:09.167000
39848XCSE20221018 15:52:27.107000
39849XCSE20221018 16:23:04.356000
14849XCSE20221018 16:23:23.951625
40853XCSE20221019 9:00:14.971000
36853XCSE20221019 9:04:53.051000
6853XCSE20221019 9:04:53.051000
39853XCSE20221019 9:14:54.874000
42852XCSE20221019 9:14:55.135000
39854XCSE20221019 9:22:59.135000
9853XCSE20221019 9:28:24.472000
30853XCSE20221019 9:28:24.472000
40850XCSE20221019 9:33:23.744000
41850XCSE20221019 9:39:45.035000
39851XCSE20221019 9:51:54.859000
42851XCSE20221019 9:56:33.932000
42851XCSE20221019 10:09:04.326000
40850XCSE20221019 10:21:53.985000
1851XCSE20221019 10:38:20.091000
1851XCSE20221019 10:38:20.091000
30851XCSE20221019 10:38:20.107000
10851XCSE20221019 10:38:20.107000
39851XCSE20221019 10:50:03.032000
1856XCSE20221019 11:19:00.800000
40857XCSE20221019 11:19:49.222000
47859XCSE20221019 11:43:06.313000
14859XCSE20221019 11:43:06.313000
78857XCSE20221019 11:48:22.056000
39859XCSE20221019 12:13:34.737000
30858XCSE20221019 12:14:23.523000
41859XCSE20221019 12:29:39.951000
42858XCSE20221019 12:39:34.720000
41858XCSE20221019 12:59:10.031000
1858XCSE20221019 13:26:41.989000
14858XCSE20221019 13:26:41.989000
77857XCSE20221019 13:28:36.510000
40857XCSE20221019 13:29:07.067000
39856XCSE20221019 13:34:00.289000
40855XCSE20221019 13:48:02.531000
41854XCSE20221019 13:55:06.082000
15855XCSE20221019 13:59:04.551000
39854XCSE20221019 14:04:05.562000
41853XCSE20221019 14:07:35.076000
39852XCSE20221019 14:14:59.290000
40851XCSE20221019 14:27:42.917000
16851XCSE20221019 14:29:48.285000
42850XCSE20221019 14:35:31.104000
39850XCSE20221019 14:39:11.020000
19849XCSE20221019 14:49:53.918000
39849XCSE20221019 14:54:56.265000
73849XCSE20221019 15:12:50.052000
6849XCSE20221019 15:12:50.052000
39848XCSE20221019 15:14:37.149000
39850XCSE20221019 15:30:35.187000
3850XCSE20221019 15:35:21.481000
36850XCSE20221019 15:35:21.481000
33850XCSE20221019 15:39:00.775000
7850XCSE20221019 15:39:00.775000
41846XCSE20221019 15:43:34.529000
41844XCSE20221019 15:49:48.707000
41846XCSE20221019 16:00:15.507000
19846XCSE20221019 16:08:18.884000
21846XCSE20221019 16:10:45.269000
8846XCSE20221019 16:10:45.269000
11846XCSE20221019 16:10:45.269000
40848XCSE20221019 16:25:27.135000
22848XCSE20221019 16:30:35.035909
42842XCSE20221020 9:00:57.815000
42843XCSE20221020 9:10:01.349000
40843XCSE20221020 9:13:01.389000
40845XCSE20221020 9:23:05.015000
39846XCSE20221020 9:36:02.323000
40845XCSE20221020 9:36:31.315000
38845XCSE20221020 9:59:02.196000
49845XCSE20221020 10:10:21.346000
29845XCSE20221020 10:10:21.346000
10844XCSE20221020 10:11:03.016000
30844XCSE20221020 10:11:03.016000
39838XCSE20221020 10:16:49.949000
42840XCSE20221020 10:32:16.351000
15837XCSE20221020 10:51:43.502000
25837XCSE20221020 10:51:43.502000
4837XCSE20221020 10:55:54.341000
36837XCSE20221020 10:55:54.341000
40836XCSE20221020 11:22:17.929000
25834XCSE20221020 11:24:12.672000
17834XCSE20221020 11:24:12.672000
32837XCSE20221020 11:54:47.231000
39836XCSE20221020 11:59:03.538000
41835XCSE20221020 12:04:06.664000
41835XCSE20221020 12:04:09.911000
42834XCSE20221020 12:05:59.159000
10834XCSE20221020 12:20:01.401000
39833XCSE20221020 12:21:02.805000
22833XCSE20221020 12:35:08.032000
42837XCSE20221020 13:00:00.094000
39837XCSE20221020 13:27:37.379000
40837XCSE20221020 13:30:37.889000
42843XCSE20221020 14:26:47.085000
39841XCSE20221020 14:35:35.145000
39845XCSE20221020 15:11:38.231000
39842XCSE20221020 15:35:28.999000
39841XCSE20221020 15:36:29.841000
18842XCSE20221020 15:37:21.034000
24842XCSE20221020 15:37:21.034000
39843XCSE20221020 15:39:33.570000
41843XCSE20221020 15:39:52.049000
39842XCSE20221020 15:49:06.076000
116847XCSE20221020 16:19:13.405000
40846XCSE20221020 16:26:49.619000
41846XCSE20221020 16:26:53.935000
15846XCSE20221020 16:31:06.078479
37837XCSE20221021 9:01:50.334000
149848XCSE20221021 9:35:46.277000
100848XCSE20221021 9:35:46.299000
45848XCSE20221021 9:35:46.299000
20839XCSE20221021 10:20:18.226000
18839XCSE20221021 10:20:18.226000
37839XCSE20221021 10:52:20.298000
37839XCSE20221021 10:52:20.298000
37839XCSE20221021 10:52:20.298000
52839XCSE20221021 10:52:20.320000
38840XCSE20221021 11:06:59.026000
14841XCSE20221021 11:14:51.124000
23841XCSE20221021 11:14:51.124000
37839XCSE20221021 11:41:14.933000
40839XCSE20221021 11:50:39.959000
13838XCSE20221021 11:51:07.037000
27838XCSE20221021 11:51:07.054000
37840XCSE20221021 12:17:20.340000
38840XCSE20221021 12:19:06.632000
25839XCSE20221021 12:40:41.291000
7842XCSE20221021 12:58:53.968000
39841XCSE20221021 13:11:47.571000
1843XCSE20221021 13:26:28.261000
39843XCSE20221021 13:52:52.732000
37842XCSE20221021 14:05:11.188000
2842XCSE20221021 14:05:11.188000
37840XCSE20221021 14:13:22.857000
39840XCSE20221021 14:55:23.004000
79840XCSE20221021 14:55:23.004000
6846XCSE20221021 15:10:05.187000
31846XCSE20221021 15:10:05.187000
37845XCSE20221021 15:10:29.742000
7843XCSE20221021 15:30:57.234000
32843XCSE20221021 15:30:57.234000
37848XCSE20221021 15:48:54.889000
3850XCSE20221021 15:54:30.688000
40851XCSE20221021 15:59:18.059000
3851XCSE20221021 15:59:18.059000
37852XCSE20221021 16:01:03.134000
50853XCSE20221021 16:06:49.344000
2853XCSE20221021 16:06:49.344000
21852XCSE20221021 16:09:54.471000
17852XCSE20221021 16:09:54.471000
38852XCSE20221021 16:14:09.409000
38851XCSE20221021 16:16:05.086000
37851XCSE20221021 16:21:09.103000
37850XCSE20221021 16:24:17.834000
23847XCSE20221021 16:29:50.405000

Attachment



EN
24/10/2022

Underlying

RILBARingkjoebing Landbobank A/S

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Ringkjoebing Landbobank A/S

 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Iværksættelse af aktietilbagekøbsprogram

Iværksættelse af aktietilbagekøbsprogram Nasdaq CopenhagenEuronext DublinLondon Stock Exchange FinanstilsynetØvrige interessenter Dato    2. juni 2025 Iværksættelse af aktietilbagekøbsprogram I henhold til selskabsmeddelelse af den 30. april 2025 iværksættes et nyt aktietilbagekøbsprogram på i alt 1.000 mio. kroner med det formål at annullere disse på en senere generalforsamling. Aktietilbagekøbsprogrammet afvikles med baggrund i den generelle bemyndigelse, som bankens bestyrelse fik fra den ordinære generalforsamling afholdt den 5. marts 2025, til at lade banken erhverve egne aktie...

June 2, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Implementation of share buyback programme

Implementation of share buyback programme Nasdaq CopenhagenEuronext Dublin London Stock ExchangeDanish FSAOther stakeholders Date    2 June 2025 Implementation of share buyback programme In accordance with the corporate announcement of 30 April 2025, the bank will implement a new share buyback programme of DKK 1,000 million for cancellation at a future general meeting. The share buyback programme is based on the general authority which the bank’s annual general meeting of 5 March 2025 granted to the board of directors, enabling the bank to acquire its own shares. The share buyback ...

June 2, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - afslutning 

Aktietilbagekøbsprogram - afslutning  Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter 2. juni 2025 Aktietilbagekøbsprogram - afslutning  Aktietilbagekøbsprogrammet på DKK 500 mio. er nu afsluttet og fuldt udnyttet med 500 mio. kroner. Tilbagekøbene er blevet gennemført i perioden fra og med den 28. januar 2025 til og med den 28. maj 2025. Aktietilbagekøbsprogrammet er blevet gennemført i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen...

June 2, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Share buyback programme - conclusion

Share buyback programme - conclusion Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeDanish Financial Supervisory Authority Other stakeholders 2 June 2025 Share buyback programme – conclusion The share buyback programme of DKK 500 million has now been completed and fully exercised to the sum of DKK 500 million. The buybacks were executed in the period from 28 January 2025 up to and including 28 May 2025. The share buyback programme was implemented in compliance with Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and Commission Delegat...

June 2, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 21

Aktietilbagekøbsprogram - uge 21 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        26. maj 2025 Aktietilbagekøbsprogram - uge 21 Aktietilbagekøbsprogrammet løber i perioden fra og med den 28. januar 2025 og til og med den 28. maj 2025, jf. selskabsmeddelelse af 28. januar 2025. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 500 mio. kroner, dog vil der maksimalt kunne erhverves 800.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. ap...

May 26, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch