RILBA Ringkjoebing Landbobank A/S

Share buy-back programme - week 43

Share buy-back programme - week 43

Nasdaq Copenhagen

London Stock Exchange

Euronext Dublin

Other stakeholders

Date        31.10.2022

Share buy-back programme - week 43

The share buy-back programme runs from and including 4 August 2022 up to and including 25 January 2023. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 369 million under a share buy-back programme, see company announcement of 5 July 2022.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement240,400801.91192,780,127
24 October 20221,400855.801,198,120
25 October 20221,400864.881,210,832
26 October 20222,000846.571,693,140
27 October 20222,500817.242,043,100
28 October 20222,500811.472,028,675
Total under the share buy-back programme 250,200803.17200,953,994
    
Bought back under share buy-back programme executed in the period 3 February 2022 - 19 July 2022453,227814.12368,979,244
Total bought back703,427810.22569,933,238

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 703,427 shares under the present share buy-back programmes corresponding to 2.5 % of the company’s share capital.



In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker

CEO

Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
18854XCSE20221024 9:02:14.582000
21854XCSE20221024 9:02:14.582000
39857XCSE20221024 9:08:59.341000
38853XCSE20221024 9:13:39.400000
38852XCSE20221024 9:18:10.764000
39851XCSE20221024 9:25:06.919000
40852XCSE20221024 9:39:03.713000
2851XCSE20221024 9:55:07.711000
37851XCSE20221024 9:55:07.711000
39847XCSE20221024 10:02:39.329000
23848XCSE20221024 10:16:54.963000
15848XCSE20221024 10:16:54.983000
40845XCSE20221024 10:22:44.003000
33843XCSE20221024 10:34:19.505000
37845XCSE20221024 10:42:57.910000
40849XCSE20221024 11:14:02.878000
40848XCSE20221024 11:14:53.050000
37849XCSE20221024 11:28:30.325000
38854XCSE20221024 12:19:05.250000
37853XCSE20221024 12:23:09.682000
39852XCSE20221024 12:52:44.988000
39853XCSE20221024 12:52:44.991000
37853XCSE20221024 13:09:31.742000
39860XCSE20221024 13:57:01.261000
37859XCSE20221024 14:04:48.210000
37857XCSE20221024 14:22:17.630000
9864XCSE20221024 14:59:26.652000
39863XCSE20221024 15:01:03.569000
39863XCSE20221024 15:16:07.349000
38863XCSE20221024 15:30:32.648000
39864XCSE20221024 15:42:51.931000
21865XCSE20221024 15:52:28.393000
15865XCSE20221024 15:52:28.393000
4865XCSE20221024 15:52:28.413000
38864XCSE20221024 16:00:37.803000
39862XCSE20221024 16:05:38.300000
38861XCSE20221024 16:08:14.148000
37862XCSE20221024 16:16:16.080000
37862XCSE20221024 16:20:21.196000
37860XCSE20221024 16:27:41.782000
43865XCSE20221024 16:36:28.792000
34864XCSE20221024 16:37:23.209000
5864XCSE20221024 16:37:23.209000
9863XCSE20221024 16:41:21.393414
40868XCSE20221025 9:00:32.877000
40864XCSE20221025 9:11:33.536000
38865XCSE20221025 9:20:02.735000
39869XCSE20221025 9:28:35.625000
39867XCSE20221025 9:38:13.201000
37867XCSE20221025 9:49:01.209000
37869XCSE20221025 10:09:33.386000
38870XCSE20221025 10:20:14.778000
39869XCSE20221025 10:29:29.051000
37864XCSE20221025 10:59:25.310000
38864XCSE20221025 11:08:49.837000
40860XCSE20221025 11:33:18.607000
39859XCSE20221025 11:49:53.197000
5858XCSE20221025 11:52:00.426000
37858XCSE20221025 12:12:37.778000
39858XCSE20221025 12:23:30.181000
37859XCSE20221025 12:39:24.623000
11858XCSE20221025 12:39:46.304000
39859XCSE20221025 12:46:04.905000
40858XCSE20221025 12:51:47.060000
37860XCSE20221025 13:29:14.251000
37860XCSE20221025 13:51:02.360000
38861XCSE20221025 14:07:02.020000
37861XCSE20221025 14:07:02.020000
33859XCSE20221025 14:20:50.007000
4859XCSE20221025 14:20:50.007000
37858XCSE20221025 14:58:22.408000
36858XCSE20221025 14:58:22.408000
38862XCSE20221025 15:10:02.696000
16864XCSE20221025 15:40:18.025000
23864XCSE20221025 15:40:18.026000
37869XCSE20221025 15:57:12.644000
39869XCSE20221025 15:59:57.625000
77872XCSE20221025 16:25:02.498000
16873XCSE20221025 16:25:02.524000
36873XCSE20221025 16:25:02.524000
38873XCSE20221025 16:27:19.116000
37872XCSE20221025 16:31:52.079000
25872XCSE20221025 16:35:22.611000
9873XCSE20221025 16:36:03.424036
41873XCSE20221025 16:36:03.424059
18875XCSE20221026 9:00:09.944000
33874XCSE20221026 9:03:06.314000
36862XCSE20221026 9:06:06.431000
22848XCSE20221026 9:13:49.250000
7866XCSE20221026 9:26:23.233000
30866XCSE20221026 9:26:23.233000
35866XCSE20221026 9:37:06.758000
7865XCSE20221026 9:37:07.260000
8864XCSE20221026 9:43:20.212000
28864XCSE20221026 9:43:20.212000
36861XCSE20221026 9:45:37.653000
38861XCSE20221026 9:59:56.593000
13859XCSE20221026 10:14:46.192000
25861XCSE20221026 10:23:06.750000
38861XCSE20221026 10:30:51.012000
36858XCSE20221026 10:41:03.786000
24858XCSE20221026 11:12:17.025000
14858XCSE20221026 11:12:17.025000
36857XCSE20221026 11:19:56.161000
11857XCSE20221026 11:30:55.993000
25857XCSE20221026 11:30:56.002000
35856XCSE20221026 11:44:16.361000
4856XCSE20221026 11:51:25.864000
2856XCSE20221026 11:57:21.956000
34857XCSE20221026 12:00:10.810000
2857XCSE20221026 12:00:10.810000
20860XCSE20221026 12:06:11.672000
38857XCSE20221026 12:23:27.547000
37856XCSE20221026 12:36:03.371000
37851XCSE20221026 12:50:21.006000
36846XCSE20221026 12:55:34.005000
36841XCSE20221026 13:08:17.996000
4844XCSE20221026 13:25:02.269000
36845XCSE20221026 13:26:28.074000
36843XCSE20221026 13:36:39.184000
20840XCSE20221026 13:54:49.580000
16840XCSE20221026 13:54:49.591000
38839XCSE20221026 14:05:05.034000
36847XCSE20221026 14:45:02.371000
37847XCSE20221026 14:46:22.792000
38847XCSE20221026 15:27:40.121000
36844XCSE20221026 15:38:23.529000
37841XCSE20221026 15:45:31.847000
36841XCSE20221026 15:54:20.872000
3841XCSE20221026 15:54:20.872000
39839XCSE20221026 15:59:09.628000
112840XCSE20221026 16:10:33.900000
38841XCSE20221026 16:13:52.013000
39839XCSE20221026 16:14:02.678000
38837XCSE20221026 16:14:08.009000
36836XCSE20221026 16:15:06.975000
39835XCSE20221026 16:15:29.694000
37835XCSE20221026 16:19:37.757000
37835XCSE20221026 16:21:07.562000
6834XCSE20221026 16:21:13.755000
32834XCSE20221026 16:21:13.755000
50835XCSE20221026 16:24:19.099000
35835XCSE20221026 16:25:01.513000
36834XCSE20221026 16:26:06.804000
38833XCSE20221026 16:26:11.221000
35837XCSE20221026 16:28:36.414000
60835XCSE20221026 16:30:45.377761
114835XCSE20221026 16:30:45.377761
5835XCSE20221026 16:30:45.394744
36820XCSE20221027 9:01:55.743000
37822XCSE20221027 9:05:22.195000
10815XCSE20221027 9:11:38.141048
10815XCSE20221027 9:11:38.158934
10815XCSE20221027 9:11:39.684164
14815XCSE20221027 9:11:39.684164
10815XCSE20221027 9:11:39.687466
10815XCSE20221027 9:11:39.687488
5815XCSE20221027 9:11:39.705550
10815XCSE20221027 9:11:39.705550
10815XCSE20221027 9:11:39.716216
10815XCSE20221027 9:11:40.814622
91815XCSE20221027 9:11:40.814661
10815XCSE20221027 9:11:40.814683
10811XCSE20221027 9:12:14.728220
10811XCSE20221027 9:13:05.914242
10811XCSE20221027 9:13:05.914315
60811XCSE20221027 9:13:05.914315
10811XCSE20221027 9:13:05.914427
65811XCSE20221027 9:13:05.914427
10811XCSE20221027 9:13:05.924573
10811XCSE20221027 9:13:06.016852
15811XCSE20221027 9:13:06.016852
38808XCSE20221027 9:15:02.073000
13810XCSE20221027 9:16:07.586599
87810XCSE20221027 9:16:07.587566
35810XCSE20221027 9:19:06.220000
35808XCSE20221027 9:24:02.845000
10807XCSE20221027 9:24:32.160278
2807XCSE20221027 9:25:30.577610
8807XCSE20221027 9:25:30.577634
4807XCSE20221027 9:25:30.577666
10807XCSE20221027 9:26:02.728509
8807XCSE20221027 9:26:05.543225
3807XCSE20221027 9:26:10.696572
2807XCSE20221027 9:26:10.696572
60807XCSE20221027 9:26:10.696605
10807XCSE20221027 9:26:10.714877
60807XCSE20221027 9:26:10.714902
10807XCSE20221027 9:26:10.714991
10807XCSE20221027 9:26:10.715068
3807XCSE20221027 9:26:10.715092
10807XCSE20221027 9:27:17.473000
27807XCSE20221027 9:27:17.473000
37815XCSE20221027 9:40:21.926000
26821XCSE20221027 10:04:11.284000
36821XCSE20221027 10:05:37.546000
36819XCSE20221027 10:08:04.798000
12820XCSE20221027 10:23:34.919000
25820XCSE20221027 10:23:34.940000
38821XCSE20221027 10:47:51.712000
37819XCSE20221027 10:53:47.436000
36829XCSE20221027 11:14:36.065000
35829XCSE20221027 11:15:01.202000
35824XCSE20221027 11:53:56.063000
35824XCSE20221027 11:53:56.063000
35823XCSE20221027 11:54:57.840000
37820XCSE20221027 12:19:59.498000
36821XCSE20221027 12:35:01.493000
36820XCSE20221027 12:35:45.584000
37818XCSE20221027 12:43:44.493000
36815XCSE20221027 13:03:46.628000
37816XCSE20221027 13:21:24.181000
35815XCSE20221027 13:26:40.163000
1816XCSE20221027 13:38:56.237000
27816XCSE20221027 13:44:46.427000
7816XCSE20221027 13:44:46.427000
28815XCSE20221027 13:57:36.865000
8815XCSE20221027 13:57:36.865000
25814XCSE20221027 14:13:36.086000
37816XCSE20221027 14:19:26.579000
37820XCSE20221027 14:38:49.699000
37820XCSE20221027 14:48:08.057000
1823XCSE20221027 15:11:53.904000
34823XCSE20221027 15:21:33.460000
36821XCSE20221027 15:23:20.014000
35820XCSE20221027 15:34:25.969000
38817XCSE20221027 15:48:26.445000
37817XCSE20221027 15:48:26.445000
36818XCSE20221027 15:51:32.328000
54821XCSE20221027 16:04:44.779000
55823XCSE20221027 16:15:16.648000
16823XCSE20221027 16:15:16.648000
35823XCSE20221027 16:15:16.648000
70824XCSE20221027 16:15:16.670000
43822XCSE20221027 16:29:29.044000
208824XCSE20221027 16:32:38.878855
35812XCSE20221028 9:00:17.597000
31818XCSE20221028 9:09:11.046000
36814XCSE20221028 9:15:59.561000
36812XCSE20221028 9:23:12.981000
26810XCSE20221028 9:27:38.797338
16810XCSE20221028 9:27:38.797338
11810XCSE20221028 9:40:15.603465
2810XCSE20221028 9:40:15.603465
11810XCSE20221028 9:40:15.608733
11810XCSE20221028 9:40:15.621839
1810XCSE20221028 9:40:15.623581
10810XCSE20221028 9:40:57.252976
36817XCSE20221028 10:21:53.359000
36818XCSE20221028 10:22:55.692000
37817XCSE20221028 10:29:54.964000
32817XCSE20221028 10:32:19.386000
38819XCSE20221028 10:56:15.928000
38818XCSE20221028 11:15:49.375000
18817XCSE20221028 11:26:39.213000
4817XCSE20221028 11:26:39.274000
14817XCSE20221028 11:26:39.279000
18817XCSE20221028 11:26:39.279000
35816XCSE20221028 11:29:56.225000
35815XCSE20221028 11:49:16.489000
36815XCSE20221028 12:15:25.811000
36815XCSE20221028 12:15:25.811000
40816XCSE20221028 12:15:25.814000
37815XCSE20221028 12:29:22.323000
36813XCSE20221028 13:06:04.997000
35813XCSE20221028 13:06:04.997000
35813XCSE20221028 13:06:59.498000
26811XCSE20221028 13:14:01.490000
11811XCSE20221028 13:14:01.490849
11811XCSE20221028 13:17:02.233167
11811XCSE20221028 13:17:02.234684
11811XCSE20221028 13:17:02.252940
11811XCSE20221028 13:17:02.290470
11811XCSE20221028 13:17:02.307630
90811XCSE20221028 13:18:46.306707
11811XCSE20221028 13:18:46.306707
36811XCSE20221028 13:20:13.455000
1811XCSE20221028 13:20:13.455227
11811XCSE20221028 13:20:13.455227
6811XCSE20221028 13:20:13.493222
5811XCSE20221028 13:21:16.024805
10811XCSE20221028 13:21:16.044796
36812XCSE20221028 13:30:28.235000
8812XCSE20221028 13:32:15.287689
2812XCSE20221028 13:32:15.307607
8812XCSE20221028 13:32:15.307607
10812XCSE20221028 13:32:15.307687
10812XCSE20221028 13:32:15.346575
10812XCSE20221028 13:32:15.360778
10812XCSE20221028 13:32:15.360855
10812XCSE20221028 13:32:18.370560
60812XCSE20221028 13:32:18.370602
10812XCSE20221028 13:32:18.450407
10812XCSE20221028 13:32:18.450503
10812XCSE20221028 13:32:20.443414
10812XCSE20221028 13:32:48.218859
20812XCSE20221028 13:33:10.530470
10812XCSE20221028 13:33:10.530470
10812XCSE20221028 13:33:10.607229
1812XCSE20221028 13:34:39.057758
9812XCSE20221028 13:34:39.057801
2812XCSE20221028 13:35:31.378032
36811XCSE20221028 13:48:07.931000
38811XCSE20221028 14:02:32.329000
36810XCSE20221028 14:08:49.736000
37809XCSE20221028 14:15:41.766000
37808XCSE20221028 14:19:28.369000
36807XCSE20221028 14:26:21.422000
26810XCSE20221028 14:30:47.602000
10810XCSE20221028 14:30:47.602000
37806XCSE20221028 14:35:44.835000
37806XCSE20221028 14:47:13.663000
37806XCSE20221028 14:54:50.981000
1806XCSE20221028 14:55:41.137259
9806XCSE20221028 14:55:41.137280
10806XCSE20221028 14:57:18.288566
38807XCSE20221028 15:02:42.761000
10806XCSE20221028 15:02:51.316286
5806XCSE20221028 15:02:51.316286
10806XCSE20221028 15:02:51.337266
10806XCSE20221028 15:02:51.357910
2806XCSE20221028 15:02:54.357877
9806XCSE20221028 15:02:54.378900
8806XCSE20221028 15:02:54.378900
37808XCSE20221028 15:07:09.443000
13808XCSE20221028 15:09:45.376273
87808XCSE20221028 15:09:45.376277
96810XCSE20221028 15:34:07.844146
36810XCSE20221028 15:34:08.023000
4810XCSE20221028 15:34:08.023512
108811XCSE20221028 15:45:55.648257
100811XCSE20221028 16:04:01.253094
100809XCSE20221028 16:21:04.792869
100810XCSE20221028 16:28:12.044617

Attachment



EN
31/10/2022

Underlying

RILBARingkjoebing Landbobank A/S

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Ringkjoebing Landbobank A/S

 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 20

Aktietilbagekøbsprogram - uge 20 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        19. maj 2025 Aktietilbagekøbsprogram - uge 20 Aktietilbagekøbsprogrammet løber i perioden fra og med den 28. januar 2025 og til og med den 28. maj 2025, jf. selskabsmeddelelse af 28. januar 2025. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 500 mio. kroner, dog vil der maksimalt kunne erhverves 800.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16...

May 19, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Share buyback programme – week 20

Share buyback programme – week 20 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeDanish Financial Supervisory AuthorityOther stakeholders Date        19 May 2025 Share buyback programme – week 20 The share buyback programme runs in the period 28 January 2025 up to and including 28 May 2025, see company announcement of 28 January 2025. During the period the bank will thus buy back its own shares for a total of up to DKK 500 million under the programme, but to a maximum of 800,000 shares. The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 1...

May 19, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 19

Aktietilbagekøbsprogram - uge 19 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        12. maj 2025 Aktietilbagekøbsprogram - uge 19 Aktietilbagekøbsprogrammet løber i perioden fra og med den 28. januar 2025 og til og med den 28. maj 2025, jf. selskabsmeddelelse af 28. januar 2025. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 500 mio. kroner, dog vil der maksimalt kunne erhverves 800.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. ap...

May 12, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Share buyback programme – week 19

Share buyback programme – week 19 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeDanish Financial Supervisory AuthorityOther stakeholders Date        12 May 2025 Share buyback programme – week 19 The share buyback programme runs in the period 28 January 2025 up to and including 28 May 2025, see company announcement of 28 January 2025. During the period the bank will thus buy back its own shares for a total of up to DKK 500 million under the programme, but to a maximum of 800,000 shares. The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 Ap...

May 12, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Storaktionærmeddelelse i henhold til Lov om kapitalmarkeder 

Storaktionærmeddelelse i henhold til Lov om kapitalmarkeder  Nasdaq CopenhagenEuronext DublinLondon Stock Exchange        Øvrige interessenter Dato    6. maj 2025 Storaktionærmeddelelse i henhold til Lov om kapitalmarkeder  I henhold til Lov om kapitalmarkeder § 31 oplyses det hermed, at Ringkjøbing Landbobank A/S med virkning fra den 2. maj 2025 har nedbragt sin ejerandel af Ringkjøbing Landbobank A/S-aktier til under 5% af selskabskapitalen i forbindelse med endelig gennemførsel af kapitalnedsættelse, jf. bankens selskabsmeddelelse ”Gennemførsel af kapitalnedsættelse” af den 5. maj 2...

May 6, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch