RUI Rubis SCA

Rubis: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) – 21 to 25 October 2024

Rubis: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) – 21 to 25 October 2024

Paris, 28 October 2024, 06:00pm

  

Issuer Name: Rubis (LEI: 969500MGFIKUGLTC9742)

Category of securities: Ordinary shares (ISIN: FR0013269123)

Period: From 21 to 25 October 2024

In accordance with the authorisation granted by the Ordinary Shareholders’ Meeting held on 11 June 2024 to implement a share buyback programme, the Company operated, between 21 and 25 October 2024, the purchases of its own shares in view of their cancelation presented below.

Aggregate presentation per day and per market

Name of issuerIdentification code of issuer (Legal Entity Identifier)Day of transactionIdentification code of financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares *Market (MIC Code)
RUBIS969500MGFIKUGLTC974221/10/2024FR00132691231,92624.8716AQEU
RUBIS969500MGFIKUGLTC974221/10/2024FR001326912318,22225.0016CEUX
RUBIS969500MGFIKUGLTC974221/10/2024FR001326912323624.9000TQEX
RUBIS969500MGFIKUGLTC974221/10/2024FR001326912332,13425.0057XPAR
RUBIS969500MGFIKUGLTC974222/10/2024FR00132691231,93424.9800AQEU
RUBIS969500MGFIKUGLTC974222/10/2024FR001326912317,44524.7951CEUX
RUBIS969500MGFIKUGLTC974222/10/2024FR00132691232,08224.9595TQEX
RUBIS969500MGFIKUGLTC974222/10/2024FR001326912332,11524.8554XPAR
RUBIS969500MGFIKUGLTC974223/10/2024FR00132691232,00024.8600AQEU
RUBIS969500MGFIKUGLTC974223/10/2024FR001326912319,64524.8445CEUX
RUBIS969500MGFIKUGLTC974223/10/2024FR00132691232,18524.8602TQEX
RUBIS969500MGFIKUGLTC974223/10/2024FR001326912335,34324.8299XPAR
RUBIS969500MGFIKUGLTC974224/10/2024FR00132691232,00024.9800AQEU
RUBIS969500MGFIKUGLTC974224/10/2024FR001326912318,50025.0168CEUX
RUBIS969500MGFIKUGLTC974224/10/2024FR00132691232,00024.9800TQEX
RUBIS969500MGFIKUGLTC974224/10/2024FR001326912336,00025.0313XPAR
RUBIS969500MGFIKUGLTC974225/10/2024FR00132691232,00024.9800AQEU
RUBIS969500MGFIKUGLTC974225/10/2024FR001326912319,00024.8760CEUX
RUBIS969500MGFIKUGLTC974225/10/2024FR00132691233,00024.9200TQEX
RUBIS969500MGFIKUGLTC974225/10/2024FR001326912328,46924.9479XPAR
* Four-digit rounding after the decimalTOTAL276,23624.9247 

Detailed presentation per transaction

Detailed information on the transactions carried out from 21 to 25 October 2024 is available on the Company's website () in the section “Investors - Regulated information – Share buyback programme”.

 Contact
 RUBIS – Legal Department
 Tel. : + 33 (0)1 44 17 95 95

Attachment



EN
28/10/2024

Underlying

RUIRubis SCA

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Rubis SCA

Jerôme Bodin
  • Jerôme Bodin
FP TOTAL SE
EQNR EQUINOR ASA
GALP GALP ENERGIA SGPS SA CLASS B
AUTN AUTONEUM HOLDING AG
IDL ID LOGISTICS GROUP
DEC JCDECAUX SA
KCO KLOECKNER & CO SE
FAGR FAGRON SA
EKI EKINOPS SA
MTU MANITOU BF SA
GBT GUERBET SA
ALLAN LANSON-BCC
SDF K+S AG
ENI ENI S.P.A.
REP REPSOL SA
INRN INTERROLL HOLDING AG
ERG ERG S.P.A.
TECN TECAN GROUP AG
KARN KARDEX HOLDING AG
SIGHT GENSIGHT BIOLOGICS SA
SEFER SERGEFERRARI GROUP SA
VIG VIENNA INSURANCE GROUP AG WIENER VERSICHERUNG GRUPPE
POST OSTERREICHISCHE POST AG
FLU FLUGHAFEN WIEN AG
VLTSA VOLTALIA
MAU ETABLISSEMENTS MAUREL & PROM SA
DUFN DUFRY AG
RUI RUBIS SCA
BP. BP P.L.C.
TFF TFF GROUP
MEDCL MEDINCELL SA
ANTIN ANTIN INFRASTRUCTURE PARTNERS
SHEL SHELL PLC
BANB BACHEM HOLDING AG
CAN CANAL+
TRIO TRIODOS BANK N.V.
AUMOV AUMOVIO
03/12/26 March 12, 2026 1 EN
Jerôme Bodin
  • Jerôme Bodin
FP TOTAL SE
EQNR EQUINOR ASA
GALP GALP ENERGIA SGPS SA CLASS B
AUTN AUTONEUM HOLDING AG
IDL ID LOGISTICS GROUP
DEC JCDECAUX SA
KCO KLOECKNER & CO SE
FAGR FAGRON SA
EKI EKINOPS SA
MTU MANITOU BF SA
GBT GUERBET SA
ALLAN LANSON-BCC
SDF K+S AG
ENI ENI S.P.A.
REP REPSOL SA
INRN INTERROLL HOLDING AG
ERG ERG S.P.A.
TECN TECAN GROUP AG
KARN KARDEX HOLDING AG
SIGHT GENSIGHT BIOLOGICS SA
SEFER SERGEFERRARI GROUP SA
POST OSTERREICHISCHE POST AG
FLU FLUGHAFEN WIEN AG
VLTSA VOLTALIA
MAU ETABLISSEMENTS MAUREL & PROM SA
DUFN DUFRY AG
RUI RUBIS SCA
BP. BP P.L.C.
TFF TFF GROUP
MEDCL MEDINCELL SA
ANTIN ANTIN INFRASTRUCTURE PARTNERS
SHEL SHELL PLC
BANB BACHEM HOLDING AG
CAN CANAL+
TRIO TRIODOS BANK N.V.
AUMOV AUMOVIO
03/12/26 March 12, 2026 1 FR
Emmanuel Matot
  • Emmanuel Matot
03/12/26 March 12, 2026 1 EN
Emmanuel Matot
  • Emmanuel Matot
03/12/26 March 12, 2026 1 FR
 PRESS RELEASE
Free
RUI RUBIS SCA

RUBIS:  Full-Year 2025 results - Another record year - Net income Grou...

RUBIS:  Full-Year 2025 results - Another record year - Net income Group share up +19% Paris, 12 March 2026, 7:30am    Solid operating performance more than outweighed the unfavourable EUR/USD exchange-rate movements, driven by the steady execution of the Group ‘strategy€741m EBITDA, in the upper part of the €710-760m guidance range, +3% yoy reported Up +7% yoy to €772m at constant EUR/USD exchange rate and constant hyperinflation +19%1 yoy growth in Net income Group share of €309m, excluding 2024 capital gain from Rubis Terminal (RT) disposal (-10% yoy reported) 30th year of consecutive ...

March 12, 2026 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch