RUI Rubis SCA

RUBIS: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) - 7 to 11 october 2024

RUBIS: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) - 7 to 11 october 2024

Paris, 14 October 2024, 06:00pm

Issuer Name: Rubis (LEI: 969500MGFIKUGLTC9742)

Category of securities: Ordinary shares (ISIN: FR0013269123)

Period: From 7 to 11 October 2024

In accordance with the authorisation granted by the Ordinary Shareholders’ Meeting held on 11 June 2024 to implement a share buyback programme, the Company operated, between 7 and 11 October 2024, the purchases of its own shares in view of their cancelation presented below.

Aggregate presentation per day and per market

Name of issuerIdentification

code of issuer

(Legal Entity Identifier)		Day of transactionIdentification code of financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares*Market (MIC Code)
RUBIS969500MGFIKUGLTC974207/10/2024FR00132691232,13925.7405AQEU
RUBIS969500MGFIKUGLTC974207/10/2024FR00132691238,89925.7427CEUX
RUBIS969500MGFIKUGLTC974207/10/2024FR00132691231,68425.6253TQEX
RUBIS969500MGFIKUGLTC974207/10/2024FR001326912326,27825.7109XPAR
RUBIS969500MGFIKUGLTC974208/10/2024FR00132691232,18025.4284AQEU
RUBIS969500MGFIKUGLTC974208/10/2024FR00132691234,99325.5350CEUX
RUBIS969500MGFIKUGLTC974208/10/2024FR00132691231,05125.5351TQEX
RUBIS969500MGFIKUGLTC974208/10/2024FR001326912348,27625.5142XPAR
RUBIS969500MGFIKUGLTC974209/10/2024FR00132691231,90525.1645AQEU
RUBIS969500MGFIKUGLTC974209/10/2024FR001326912314,95525.1057CEUX
RUBIS969500MGFIKUGLTC974209/10/2024FR00132691231,12725.1368TQEX
RUBIS969500MGFIKUGLTC974209/10/2024FR001326912339,01325.1636XPAR
RUBIS969500MGFIKUGLTC974210/10/2024FR00132691232,19925.1777AQEU
RUBIS969500MGFIKUGLTC974210/10/2024FR001326912311,08425.1848CEUX
RUBIS969500MGFIKUGLTC974210/10/2024FR00132691231,55625.1570TQEX
RUBIS969500MGFIKUGLTC974210/10/2024FR001326912333,68125.1718XPAR
RUBIS969500MGFIKUGLTC974211/10/2024FR001326912318,46725.2196CEUX
RUBIS969500MGFIKUGLTC974211/10/2024FR001326912323725.2755TQEX
RUBIS969500MGFIKUGLTC974211/10/2024FR001326912325,93125.2114XPAR
* Four-digit rounding after the decimalTOTAL245,65525.3396 

Detailed presentation per transaction

Detailed information on the transactions carried out from 7 to 11 October 2024 is available on the Company's website () in the section “Investors - Regulated information – Share buyback programme”.

 Contact
 RUBIS – Legal Department
 Tel. : + 33 (0)1 44 17 95 95

Attachment



EN
14/10/2024

Underlying

RUIRubis SCA

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Rubis SCA

 PRESS RELEASE
Free
RUI RUBIS SCA

RUBIS: Statement following recent rumors

RUBIS: Statement following recent rumors Paris, 16 September 2025, 7:00am The press has reported recent rumors regarding potential transactions on Rubis’ share capital. The company states that, following the entry of new shareholders in the first quarter of 2024 and since the Shareholders’ Meeting held in June 2024, it has been in contact with various industrial and financial counterparties, as it is usually the case in such situations, and has maintained a dialogue with all relevant stakeholders. Rubis is committed to exploring and considering the potential options that could arise for th...

September 16, 2025 1 EN
 PRESS RELEASE
Free
RUI RUBIS SCA

RUBIS: Déclaration suite aux récentes rumeurs

RUBIS: Déclaration suite aux récentes rumeurs Paris, le 16 septembre 2025, 07h00 La presse a relayé de récentes rumeurs concernant d’éventuelles opérations sur le capital de Rubis. La société indique que, depuis l’entrée de nouveaux actionnaires au premier trimestre 2024 puis la tenue de l’Assemblée Générale en juin 2024, elle a été, comme d’usage en pareille situation, en contact avec différents acteurs industriels et financiers et entretient un dialogue avec toute partie prenante pertinente. Rubis s’attache à examiner et maintenir ouvertes les options potentielles qui pourraient s’offrir...

September 16, 2025 1 EN
Geoffroy Michalet ... (+2)
  • Geoffroy Michalet
  • Thomas Zlowodzki
CRI CHARGEURS SA
ITP INTERPARFUMS
PIG HAULOTTE GROUP SA
ALLAN LANSON-BCC
SPIE SPIE SA
XFAB X-FAB SILICON FOUNDRIES SE
RUI RUBIS SCA
TFF TFF GROUP
ANTIN ANTIN INFRASTRUCTURE PARTNERS
CIRSA CIRSA ENTERPRISES S.A.
09/10/25 September 10, 2025 1 EN
Geoffroy Michalet ... (+2)
  • Geoffroy Michalet
  • Thomas Zlowodzki
CRI CHARGEURS SA
ITP INTERPARFUMS
PIG HAULOTTE GROUP SA
ALLAN LANSON-BCC
SPIE SPIE SA
XFAB X-FAB SILICON FOUNDRIES SE
RUI RUBIS SCA
TFF TFF GROUP
ANTIN ANTIN INFRASTRUCTURE PARTNERS
CIRSA CIRSA ENTERPRISES S.A.
09/10/25 September 10, 2025 1 FR
Emmanuel Matot
  • Emmanuel Matot
09/10/25 September 10, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch