Déclaration des transactions sur actions propres réalisées du 13/01/2020 au 17/01/2020
Déclaration des transactions sur actions propres réalisées du 13/01/2020 au 17/01/2020
| Déclaration des transactions sur actions propres réalisées du 13/01/2020 au 17/01/2020 | EXANE BNP PARIBAS | |||||||||||
| Présentation agrégée par jour et par marché | ||||||||||||
| Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l’instrument financier | Volume total journalier (en nombre d’actions) | Prix pondéré moyen journalier d’acquisition des actions * | Marché (MIC Code) | ||||||
| SCOR SE | 13/01/2020 | FR0010411983 | 1,466 | 37.74 | BATE | |||||||
| SCOR SE | 13/01/2020 | FR0010411983 | 9,114 | 37.74 | CHIX | |||||||
| SCOR SE | 13/01/2020 | FR0010411983 | 2,774 | 37.75 | TRQX | |||||||
| SCOR SE | 13/01/2020 | FR0010411983 | 27,463 | 37.71 | XPAR | |||||||
| SCOR SE | 14/01/2020 | FR0010411983 | 1,545 | 37.44 | BATE | |||||||
| SCOR SE | 14/01/2020 | FR0010411983 | 9,004 | 37.50 | CHIX | |||||||
| SCOR SE | 14/01/2020 | FR0010411983 | 2,653 | 37.49 | TRQX | |||||||
| SCOR SE | 14/01/2020 | FR0010411983 | 50,355 | 37.46 | XPAR | |||||||
| SCOR SE | 15/01/2020 | FR0010411983 | 1,449 | 37.42 | BATE | |||||||
| SCOR SE | 15/01/2020 | FR0010411983 | 8,970 | 37.44 | CHIX | |||||||
| SCOR SE | 15/01/2020 | FR0010411983 | 2,375 | 37.46 | TRQX | |||||||
| SCOR SE | 15/01/2020 | FR0010411983 | 47,206 | 37.48 | XPAR | |||||||
| SCOR SE | 16/01/2020 | FR0010411983 | 1,553 | 38.05 | BATE | |||||||
| SCOR SE | 16/01/2020 | FR0010411983 | 9,249 | 38.06 | CHIX | |||||||
| SCOR SE | 16/01/2020 | FR0010411983 | 2,533 | 38.05 | TRQX | |||||||
| SCOR SE | 16/01/2020 | FR0010411983 | 43,691 | 38.12 | XPAR | |||||||
| * Arrondi à deux chiffres après la virgule | TOTAL | 221,400 | 37.68 | |||||||||
| Détail transaction par transaction | ||||||||||||
| Nom de l'émetteur | Code Identifiant de l'émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (CET) | Code identifiant de l’instrument financier | Prix Unitaire | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat | |
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:02:45 | FR0010411983 | 37.83 | EUR | 10 | TRQX | 00216158077EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:02:45 | FR0010411983 | 37.83 | EUR | 19 | TRQX | 00216158078EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:03:11 | FR0010411983 | 37.83 | EUR | 27 | TRQX | 00216158120EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:06:52 | FR0010411983 | 37.85 | EUR | 59 | XPAR | 00216158658EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:09:03 | FR0010411983 | 37.86 | EUR | 45 | XPAR | 00216159128EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:09:17 | FR0010411983 | 37.86 | EUR | 35 | CHIX | 00216159157EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:20:51 | FR0010411983 | 37.82 | EUR | 39 | XPAR | 00216160774EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:20:51 | FR0010411983 | 37.82 | EUR | 24 | XPAR | 00216160775EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:20:51 | FR0010411983 | 37.82 | EUR | 24 | XPAR | 00216160776EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:20:51 | FR0010411983 | 37.82 | EUR | 47 | XPAR | 00216160777EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:21:46 | FR0010411983 | 37.85 | EUR | 11 | XPAR | 00216160913EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:21:46 | FR0010411983 | 37.85 | EUR | 50 | XPAR | 00216160914EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:21:46 | FR0010411983 | 37.85 | EUR | 78 | XPAR | 00216160915EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:21:51 | FR0010411983 | 37.85 | EUR | 63 | CHIX | 00216160922EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:24:53 | FR0010411983 | 37.88 | EUR | 92 | XPAR | 00216161408EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:24:53 | FR0010411983 | 37.88 | EUR | 92 | XPAR | 00216161409EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:24:53 | FR0010411983 | 37.88 | EUR | 33 | XPAR | 00216161410EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:25:40 | FR0010411983 | 37.83 | EUR | 145 | XPAR | 00216161509EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:26:54 | FR0010411983 | 37.85 | EUR | 100 | BATE | 00216161676EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:26:54 | FR0010411983 | 37.85 | EUR | 41 | BATE | 00216161677EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:26:57 | FR0010411983 | 37.85 | EUR | 29 | BATE | 00216161686EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:27:30 | FR0010411983 | 37.85 | EUR | 121 | BATE | 00216161764EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:29:55 | FR0010411983 | 37.81 | EUR | 127 | BATE | 00216162191EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:30:01 | FR0010411983 | 37.80 | EUR | 82 | CHIX | 00216162204EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:30:51 | FR0010411983 | 37.82 | EUR | 138 | TRQX | 00216162298EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:31:54 | FR0010411983 | 37.80 | EUR | 113 | XPAR | 00216162415EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:32:46 | FR0010411983 | 37.80 | EUR | 113 | XPAR | 00216162503EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:33:33 | FR0010411983 | 37.79 | EUR | 43 | XPAR | 00216162591EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:36:45 | FR0010411983 | 37.83 | EUR | 310 | BATE | 00216162988EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:40:21 | FR0010411983 | 37.80 | EUR | 21 | XPAR | 00216163372EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:40:21 | FR0010411983 | 37.80 | EUR | 158 | XPAR | 00216163373EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:40:33 | FR0010411983 | 37.77 | EUR | 250 | XPAR | 00216163404EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:41:47 | FR0010411983 | 37.80 | EUR | 5 | TRQX | 00216163589EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:41:47 | FR0010411983 | 37.80 | EUR | 300 | TRQX | 00216163590EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:41:47 | FR0010411983 | 37.80 | EUR | 323 | TRQX | 00216163591EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:43:48 | FR0010411983 | 37.78 | EUR | 297 | TRQX | 00216163789EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:47:18 | FR0010411983 | 37.72 | EUR | 617 | TRQX | 00216164166EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:49:08 | FR0010411983 | 37.72 | EUR | 495 | TRQX | 00216164483EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:49:52 | FR0010411983 | 37.74 | EUR | 290 | XPAR | 00216164530EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:53:37 | FR0010411983 | 37.71 | EUR | 11 | BATE | 00216164899EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:53:37 | FR0010411983 | 37.71 | EUR | 121 | BATE | 00216164901EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:53:37 | FR0010411983 | 37.71 | EUR | 285 | XPAR | 00216164898EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:53:37 | FR0010411983 | 37.71 | EUR | 168 | XPAR | 00216164900EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:54:30 | FR0010411983 | 37.68 | EUR | 89 | XPAR | 00216165022EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:54:30 | FR0010411983 | 37.68 | EUR | 161 | XPAR | 00216165023EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:56:12 | FR0010411983 | 37.67 | EUR | 146 | BATE | 00216165245EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:56:12 | FR0010411983 | 37.67 | EUR | 177 | TRQX | 00216165244EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:59:04 | FR0010411983 | 37.65 | EUR | 214 | BATE | 00216165564EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 10:01:25 | FR0010411983 | 37.62 | EUR | 270 | XPAR | 00216165891EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 10:03:12 | FR0010411983 | 37.62 | EUR | 42 | BATE | 00216166155EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 10:03:12 | FR0010411983 | 37.62 | EUR | 204 | BATE | 00216166156EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 10:06:27 | FR0010411983 | 37.68 | EUR | 218 | CHIX | 00216166805EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 10:06:27 | FR0010411983 | 37.68 | EUR | 249 | CHIX | 00216166806EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 10:16:10 | FR0010411983 | 37.69 | EUR | 35 | XPAR | 00216168267EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 10:16:10 | FR0010411983 | 37.69 | EUR | 135 | XPAR | 00216168270EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 10:16:10 | FR0010411983 | 37.69 | EUR | 124 | XPAR | 00216168271EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 10:16:10 | FR0010411983 | 37.69 | EUR | 147 | XPAR | 00216168272EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 10:23:31 | FR0010411983 | 37.71 | EUR | 88 | XPAR | 00216169218EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 10:23:31 | FR0010411983 | 37.71 | EUR | 36 | XPAR | 00216169219EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 10:23:31 | FR0010411983 | 37.71 | EUR | 77 | XPAR | 00216169220EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 10:23:31 | FR0010411983 | 37.71 | EUR | 78 | XPAR | 00216169221EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 10:32:18 | FR0010411983 | 37.67 | EUR | 292 | CHIX | 00216170185EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 10:41:41 | FR0010411983 | 37.69 | EUR | 8 | CHIX | 00216171313EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 10:41:41 | FR0010411983 | 37.69 | EUR | 18 | XPAR | 00216171314EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 10:44:06 | FR0010411983 | 37.73 | EUR | 148 | XPAR | 00216171603EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 10:44:06 | FR0010411983 | 37.73 | EUR | 24 | XPAR | 00216171604EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 10:46:57 | FR0010411983 | 37.75 | EUR | 138 | XPAR | 00216171965EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 10:46:58 | FR0010411983 | 37.75 | EUR | 133 | CHIX | 00216171968EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:02:59 | FR0010411983 | 37.72 | EUR | 225 | XPAR | 00216174039EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:03:04 | FR0010411983 | 37.70 | EUR | 500 | XPAR | 00216174053EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:07:16 | FR0010411983 | 37.70 | EUR | 114 | CHIX | 00216174482EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:17:23 | FR0010411983 | 37.67 | EUR | 24 | XPAR | 00216175620EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:17:23 | FR0010411983 | 37.67 | EUR | 100 | XPAR | 00216175621EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:17:23 | FR0010411983 | 37.67 | EUR | 89 | XPAR | 00216175622EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:17:52 | FR0010411983 | 37.67 | EUR | 53 | XPAR | 00216175669EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:18:05 | FR0010411983 | 37.67 | EUR | 171 | XPAR | 00216175690EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:22:01 | FR0010411983 | 37.65 | EUR | 500 | XPAR | 00216176232EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:30:38 | FR0010411983 | 37.70 | EUR | 153 | CHIX | 00216177362EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:30:38 | FR0010411983 | 37.70 | EUR | 300 | CHIX | 00216177364EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:30:38 | FR0010411983 | 37.70 | EUR | 93 | CHIX | 00216177365EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:30:38 | FR0010411983 | 37.70 | EUR | 393 | XPAR | 00216177363EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:49:56 | FR0010411983 | 37.70 | EUR | 90 | XPAR | 00216179519EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:49:56 | FR0010411983 | 37.70 | EUR | 125 | XPAR | 00216179520EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:49:56 | FR0010411983 | 37.70 | EUR | 101 | XPAR | 00216179521EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:49:56 | FR0010411983 | 37.70 | EUR | 23 | XPAR | 00216179522EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:50:02 | FR0010411983 | 37.70 | EUR | 23 | XPAR | 00216179530EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:50:02 | FR0010411983 | 37.70 | EUR | 6 | XPAR | 00216179531EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:50:20 | FR0010411983 | 37.69 | EUR | 48 | XPAR | 00216179562EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:53:45 | FR0010411983 | 37.70 | EUR | 21 | CHIX | 00216180076EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:53:45 | FR0010411983 | 37.71 | EUR | 64 | XPAR | 00216180077EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:53:45 | FR0010411983 | 37.71 | EUR | 185 | XPAR | 00216180078EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 12:29:50 | FR0010411983 | 37.83 | EUR | 82 | XPAR | 00216184374EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 12:29:50 | FR0010411983 | 37.83 | EUR | 34 | XPAR | 00216184375EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 12:29:50 | FR0010411983 | 37.81 | EUR | 109 | XPAR | 00216184376EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 12:41:43 | FR0010411983 | 37.81 | EUR | 256 | TRQX | 00216186144EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 12:51:36 | FR0010411983 | 37.76 | EUR | 95 | CHIX | 00216187515EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 12:51:36 | FR0010411983 | 37.76 | EUR | 34 | XPAR | 00216187513EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 12:51:36 | FR0010411983 | 37.76 | EUR | 255 | XPAR | 00216187514EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 12:55:55 | FR0010411983 | 37.73 | EUR | 500 | XPAR | 00216188054EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 12:56:12 | FR0010411983 | 37.71 | EUR | 500 | XPAR | 00216188112EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 12:56:22 | FR0010411983 | 37.73 | EUR | 13 | XPAR | 00216188135EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 12:56:31 | FR0010411983 | 37.74 | EUR | 202 | CHIX | 00216188179EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 12:56:31 | FR0010411983 | 37.74 | EUR | 242 | CHIX | 00216188180EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 12:56:31 | FR0010411983 | 37.74 | EUR | 174 | CHIX | 00216188181EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 12:56:43 | FR0010411983 | 37.74 | EUR | 297 | CHIX | 00216188206EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 12:56:43 | FR0010411983 | 37.74 | EUR | 169 | XPAR | 00216188207EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 12:59:12 | FR0010411983 | 37.74 | EUR | 77 | XPAR | 00216188584EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 12:59:56 | FR0010411983 | 37.74 | EUR | 235 | XPAR | 00216188702EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 13:08:54 | FR0010411983 | 37.77 | EUR | 124 | CHIX | 00216189850EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 13:08:54 | FR0010411983 | 37.77 | EUR | 296 | XPAR | 00216189848EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 13:09:22 | FR0010411983 | 37.77 | EUR | 111 | XPAR | 00216189896EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 13:28:25 | FR0010411983 | 37.76 | EUR | 138 | CHIX | 00216191717EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 13:28:25 | FR0010411983 | 37.76 | EUR | 116 | CHIX | 00216191718EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 13:39:32 | FR0010411983 | 37.80 | EUR | 57 | CHIX | 00216193072EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 13:39:32 | FR0010411983 | 37.80 | EUR | 26 | XPAR | 00216193062EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 13:39:32 | FR0010411983 | 37.80 | EUR | 52 | XPAR | 00216193063EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 13:39:32 | FR0010411983 | 37.80 | EUR | 52 | XPAR | 00216193064EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 13:39:32 | FR0010411983 | 37.80 | EUR | 213 | XPAR | 00216193065EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 13:39:32 | FR0010411983 | 37.80 | EUR | 74 | XPAR | 00216193071EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 13:39:37 | FR0010411983 | 37.80 | EUR | 95 | CHIX | 00216193093EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 13:57:07 | FR0010411983 | 37.79 | EUR | 14 | CHIX | 00216195037EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 13:57:07 | FR0010411983 | 37.79 | EUR | 226 | CHIX | 00216195038EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 13:57:33 | FR0010411983 | 37.79 | EUR | 97 | CHIX | 00216195072EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 14:09:15 | FR0010411983 | 37.79 | EUR | 99 | CHIX | 00216196233EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 14:09:15 | FR0010411983 | 37.79 | EUR | 106 | XPAR | 00216196234EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 14:09:15 | FR0010411983 | 37.79 | EUR | 10 | XPAR | 00216196235EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 14:09:15 | FR0010411983 | 37.79 | EUR | 112 | XPAR | 00216196236EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 14:29:44 | FR0010411983 | 37.80 | EUR | 191 | XPAR | 00216198658EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 14:29:44 | FR0010411983 | 37.80 | EUR | 111 | XPAR | 00216198659EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 14:29:44 | FR0010411983 | 37.80 | EUR | 151 | XPAR | 00216198660EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 14:53:09 | FR0010411983 | 37.78 | EUR | 170 | CHIX | 00216201708EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 14:55:28 | FR0010411983 | 37.78 | EUR | 11 | TRQX | 00216202061EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 14:55:28 | FR0010411983 | 37.78 | EUR | 26 | XPAR | 00216202057EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 14:55:28 | FR0010411983 | 37.78 | EUR | 63 | XPAR | 00216202058EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 14:55:28 | FR0010411983 | 37.78 | EUR | 39 | XPAR | 00216202059EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 14:55:28 | FR0010411983 | 37.78 | EUR | 81 | XPAR | 00216202060EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:07:01 | FR0010411983 | 37.78 | EUR | 135 | CHIX | 00216203542EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:07:01 | FR0010411983 | 37.78 | EUR | 71 | CHIX | 00216203543EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:07:01 | FR0010411983 | 37.78 | EUR | 51 | CHIX | 00216203544EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:07:01 | FR0010411983 | 37.78 | EUR | 254 | CHIX | 00216203545EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:07:01 | FR0010411983 | 37.78 | EUR | 804 | CHIX | 00216203546EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:07:40 | FR0010411983 | 37.79 | EUR | 173 | CHIX | 00216203638EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:07:40 | FR0010411983 | 37.79 | EUR | 63 | XPAR | 00216203639EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:07:40 | FR0010411983 | 37.79 | EUR | 297 | XPAR | 00216203640EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:10:42 | FR0010411983 | 37.77 | EUR | 39 | CHIX | 00216204304EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:10:42 | FR0010411983 | 37.77 | EUR | 58 | CHIX | 00216204305EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:10:48 | FR0010411983 | 37.78 | EUR | 72 | XPAR | 00216204336EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:10:48 | FR0010411983 | 37.78 | EUR | 987 | XPAR | 00216204337EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:12:04 | FR0010411983 | 37.76 | EUR | 197 | XPAR | 00216204544EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:12:57 | FR0010411983 | 37.77 | EUR | 395 | CHIX | 00216204685EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:12:57 | FR0010411983 | 37.77 | EUR | 242 | CHIX | 00216204686EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:21:23 | FR0010411983 | 37.79 | EUR | 201 | CHIX | 00216205855EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:21:23 | FR0010411983 | 37.79 | EUR | 137 | CHIX | 00216205857EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:21:23 | FR0010411983 | 37.79 | EUR | 70 | XPAR | 00216205856EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:21:23 | FR0010411983 | 37.79 | EUR | 225 | XPAR | 00216205858EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:31:52 | FR0010411983 | 37.75 | EUR | 100 | XPAR | 00216207774EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:31:52 | FR0010411983 | 37.75 | EUR | 92 | XPAR | 00216207775EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:31:52 | FR0010411983 | 37.73 | EUR | 50 | XPAR | 00216207776EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:31:57 | FR0010411983 | 37.75 | EUR | 186 | XPAR | 00216207789EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:31:57 | FR0010411983 | 37.75 | EUR | 67 | XPAR | 00216207790EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:31:57 | FR0010411983 | 37.75 | EUR | 22 | XPAR | 00216207791EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:32:37 | FR0010411983 | 37.75 | EUR | 80 | XPAR | 00216207990EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:32:37 | FR0010411983 | 37.75 | EUR | 100 | XPAR | 00216207991EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:32:37 | FR0010411983 | 37.75 | EUR | 66 | XPAR | 00216207992EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:32:37 | FR0010411983 | 37.75 | EUR | 133 | XPAR | 00216207993EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:32:37 | FR0010411983 | 37.75 | EUR | 43 | XPAR | 00216207994EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:34:37 | FR0010411983 | 37.71 | EUR | 500 | XPAR | 00216208474EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:34:37 | FR0010411983 | 37.71 | EUR | 251 | XPAR | 00216208475EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:34:42 | FR0010411983 | 37.74 | EUR | 232 | CHIX | 00216208495EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:35:01 | FR0010411983 | 37.74 | EUR | 28 | CHIX | 00216208563EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:35:01 | FR0010411983 | 37.74 | EUR | 26 | CHIX | 00216208564EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:35:04 | FR0010411983 | 37.74 | EUR | 38 | XPAR | 00216208588EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:35:04 | FR0010411983 | 37.74 | EUR | 87 | XPAR | 00216208589EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:40:00 | FR0010411983 | 37.72 | EUR | 194 | XPAR | 00216209564EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:40:27 | FR0010411983 | 37.70 | EUR | 206 | XPAR | 00216209696EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:41:09 | FR0010411983 | 37.70 | EUR | 223 | CHIX | 00216209882EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:41:21 | FR0010411983 | 37.68 | EUR | 38 | XPAR | 00216209989EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:41:21 | FR0010411983 | 37.68 | EUR | 462 | XPAR | 00216209990EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:41:24 | FR0010411983 | 37.65 | EUR | 73 | XPAR | 00216210007EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:41:24 | FR0010411983 | 37.65 | EUR | 81 | XPAR | 00216210008EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:41:26 | FR0010411983 | 37.68 | EUR | 159 | CHIX | 00216210018EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:41:26 | FR0010411983 | 37.68 | EUR | 85 | CHIX | 00216210019EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:41:26 | FR0010411983 | 37.68 | EUR | 69 | CHIX | 00216210020EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:41:26 | FR0010411983 | 37.68 | EUR | 57 | CHIX | 00216210021EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:41:26 | FR0010411983 | 37.68 | EUR | 38 | CHIX | 00216210022EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:41:26 | FR0010411983 | 37.68 | EUR | 47 | CHIX | 00216210023EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:42:05 | FR0010411983 | 37.66 | EUR | 69 | XPAR | 00216210200EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:42:05 | FR0010411983 | 37.66 | EUR | 159 | XPAR | 00216210201EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:42:16 | FR0010411983 | 37.69 | EUR | 36 | XPAR | 00216210279EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:42:16 | FR0010411983 | 37.69 | EUR | 133 | XPAR | 00216210280EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:42:16 | FR0010411983 | 37.69 | EUR | 88 | XPAR | 00216210281EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:42:16 | FR0010411983 | 37.69 | EUR | 150 | XPAR | 00216210282EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:42:16 | FR0010411983 | 37.69 | EUR | 31 | XPAR | 00216210283EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:42:19 | FR0010411983 | 37.69 | EUR | 16 | CHIX | 00216210295EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:42:19 | FR0010411983 | 37.69 | EUR | 225 | CHIX | 00216210296EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:42:19 | FR0010411983 | 37.69 | EUR | 44 | CHIX | 00216210297EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:44:22 | FR0010411983 | 37.70 | EUR | 120 | CHIX | 00216210769EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:45:16 | FR0010411983 | 37.70 | EUR | 186 | CHIX | 00216210949EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:45:16 | FR0010411983 | 37.70 | EUR | 257 | CHIX | 00216210950EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:45:16 | FR0010411983 | 37.70 | EUR | 253 | CHIX | 00216210951EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:46:42 | FR0010411983 | 37.70 | EUR | 163 | CHIX | 00216211208EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:47:49 | FR0010411983 | 37.69 | EUR | 125 | XPAR | 00216211421EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:47:49 | FR0010411983 | 37.69 | EUR | 157 | XPAR | 00216211422EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:47:49 | FR0010411983 | 37.69 | EUR | 740 | XPAR | 00216211423EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:47:50 | FR0010411983 | 37.67 | EUR | 33 | XPAR | 00216211424EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:48:00 | FR0010411983 | 37.67 | EUR | 49 | XPAR | 00216211451EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:48:25 | FR0010411983 | 37.67 | EUR | 81 | XPAR | 00216211506EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:48:25 | FR0010411983 | 37.67 | EUR | 337 | XPAR | 00216211507EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:48:25 | FR0010411983 | 37.67 | EUR | 20 | XPAR | 00216211508EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:48:26 | FR0010411983 | 37.67 | EUR | 72 | XPAR | 00216211510EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:48:26 | FR0010411983 | 37.67 | EUR | 408 | XPAR | 00216211511EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:48:26 | FR0010411983 | 37.67 | EUR | 279 | XPAR | 00216211512EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:48:29 | FR0010411983 | 37.65 | EUR | 124 | XPAR | 00216211533EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:48:32 | FR0010411983 | 37.65 | EUR | 42 | XPAR | 00216211555EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:48:36 | FR0010411983 | 37.65 | EUR | 76 | XPAR | 00216211582EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:48:52 | FR0010411983 | 37.65 | EUR | 37 | XPAR | 00216211631EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:51:49 | FR0010411983 | 37.67 | EUR | 300 | XPAR | 00216212225EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:51:49 | FR0010411983 | 37.67 | EUR | 176 | XPAR | 00216212226EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:52:10 | FR0010411983 | 37.65 | EUR | 67 | XPAR | 00216212323EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:54:48 | FR0010411983 | 37.66 | EUR | 58 | XPAR | 00216212951EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:55:42 | FR0010411983 | 37.68 | EUR | 130 | XPAR | 00216213160EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:55:44 | FR0010411983 | 37.68 | EUR | 230 | XPAR | 00216213167EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:55:58 | FR0010411983 | 37.68 | EUR | 61 | XPAR | 00216213219EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:55:58 | FR0010411983 | 37.68 | EUR | 21 | XPAR | 00216213220EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:01:53 | FR0010411983 | 37.67 | EUR | 98 | CHIX | 00216214212EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:01:57 | FR0010411983 | 37.67 | EUR | 23 | CHIX | 00216214233EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:01:57 | FR0010411983 | 37.67 | EUR | 135 | CHIX | 00216214234EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:13:22 | FR0010411983 | 37.63 | EUR | 25 | XPAR | 00216217063EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:13:25 | FR0010411983 | 37.63 | EUR | 64 | XPAR | 00216217081EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:13:51 | FR0010411983 | 37.64 | EUR | 2 | CHIX | 00216217210EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:13:51 | FR0010411983 | 37.64 | EUR | 119 | CHIX | 00216217211EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:13:51 | FR0010411983 | 37.64 | EUR | 144 | XPAR | 00216217209EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:13:52 | FR0010411983 | 37.64 | EUR | 54 | XPAR | 00216217218EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:13:55 | FR0010411983 | 37.64 | EUR | 72 | XPAR | 00216217220EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:16:56 | FR0010411983 | 37.65 | EUR | 431 | XPAR | 00216217731EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:20:44 | FR0010411983 | 37.66 | EUR | 38 | CHIX | 00216218592EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:20:44 | FR0010411983 | 37.65 | EUR | 200 | XPAR | 00216218591EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:20:49 | FR0010411983 | 37.66 | EUR | 5 | TRQX | 00216218605EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:20:52 | FR0010411983 | 37.66 | EUR | 29 | TRQX | 00216218613EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:20:55 | FR0010411983 | 37.66 | EUR | 28 | TRQX | 00216218622EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:20:58 | FR0010411983 | 37.66 | EUR | 20 | TRQX | 00216218625EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:20:58 | FR0010411983 | 37.66 | EUR | 14 | TRQX | 00216218626EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:20:58 | FR0010411983 | 37.66 | EUR | 3 | TRQX | 00216218627EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:27:58 | FR0010411983 | 37.70 | EUR | 505 | XPAR | 00216220261EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:27:58 | FR0010411983 | 37.70 | EUR | 99 | XPAR | 00216220262EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:27:58 | FR0010411983 | 37.70 | EUR | 163 | XPAR | 00216220263EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:28:03 | FR0010411983 | 37.70 | EUR | 64 | XPAR | 00216220291EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:38:43 | FR0010411983 | 37.71 | EUR | 64 | XPAR | 00216222529EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:38:44 | FR0010411983 | 37.69 | EUR | 353 | XPAR | 00216222547EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:39:27 | FR0010411983 | 37.69 | EUR | 594 | XPAR | 00216222704EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:42:50 | FR0010411983 | 37.68 | EUR | 24 | XPAR | 00216223377EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:42:50 | FR0010411983 | 37.68 | EUR | 21 | XPAR | 00216223378EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:42:50 | FR0010411983 | 37.68 | EUR | 74 | XPAR | 00216223379EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:42:50 | FR0010411983 | 37.68 | EUR | 82 | XPAR | 00216223380EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:48:41 | FR0010411983 | 37.65 | EUR | 72 | XPAR | 00216224565EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:48:41 | FR0010411983 | 37.65 | EUR | 72 | XPAR | 00216224566EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:48:43 | FR0010411983 | 37.65 | EUR | 20 | XPAR | 00216224583EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:54:52 | FR0010411983 | 37.65 | EUR | 97 | XPAR | 00216225938EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:02:34 | FR0010411983 | 37.69 | EUR | 75 | XPAR | 00216227723EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:02:35 | FR0010411983 | 37.69 | EUR | 952 | XPAR | 00216227726EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:02:43 | FR0010411983 | 37.68 | EUR | 4 | CHIX | 00216227746EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:02:43 | FR0010411983 | 37.68 | EUR | 78 | XPAR | 00216227742EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:02:43 | FR0010411983 | 37.68 | EUR | 129 | XPAR | 00216227743EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:02:43 | FR0010411983 | 37.68 | EUR | 128 | XPAR | 00216227744EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:02:43 | FR0010411983 | 37.68 | EUR | 38 | XPAR | 00216227745EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:12:25 | FR0010411983 | 37.66 | EUR | 4 | XPAR | 00216229969EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:12:25 | FR0010411983 | 37.66 | EUR | 73 | XPAR | 00216229970EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:12:25 | FR0010411983 | 37.66 | EUR | 82 | XPAR | 00216229971EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:12:25 | FR0010411983 | 37.66 | EUR | 104 | XPAR | 00216229972EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:12:25 | FR0010411983 | 37.66 | EUR | 43 | XPAR | 00216229973EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:12:25 | FR0010411983 | 37.66 | EUR | 12 | XPAR | 00216229974EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:16:58 | FR0010411983 | 37.68 | EUR | 6 | XPAR | 00216231105EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:16:58 | FR0010411983 | 37.68 | EUR | 112 | XPAR | 00216231106EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:16:58 | FR0010411983 | 37.68 | EUR | 34 | XPAR | 00216231107EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:16:58 | FR0010411983 | 37.68 | EUR | 300 | XPAR | 00216231108EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:16:58 | FR0010411983 | 37.68 | EUR | 300 | XPAR | 00216231109EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:16:58 | FR0010411983 | 37.68 | EUR | 131 | XPAR | 00216231110EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:21:49 | FR0010411983 | 37.67 | EUR | 763 | XPAR | 00216232835EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:21:49 | FR0010411983 | 37.67 | EUR | 70 | XPAR | 00216232836EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:21:49 | FR0010411983 | 37.67 | EUR | 90 | XPAR | 00216232837EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:21:49 | FR0010411983 | 37.67 | EUR | 33 | XPAR | 00216232838EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:21:49 | FR0010411983 | 37.67 | EUR | 10 | XPAR | 00216232839EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:21:50 | FR0010411983 | 37.68 | EUR | 178 | XPAR | 00216232840EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:26:48 | FR0010411983 | 37.66 | EUR | 5 | XPAR | 00216234416EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:26:48 | FR0010411983 | 37.66 | EUR | 143 | XPAR | 00216234417EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:26:49 | FR0010411983 | 37.66 | EUR | 25 | XPAR | 00216234418EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:26:54 | FR0010411983 | 37.66 | EUR | 19 | XPAR | 00216234425EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:27:00 | FR0010411983 | 37.66 | EUR | 34 | XPAR | 00216234440EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:27:01 | FR0010411983 | 37.66 | EUR | 49 | XPAR | 00216234447EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:27:52 | FR0010411983 | 37.66 | EUR | 238 | XPAR | 00216234788EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:27:53 | FR0010411983 | 37.66 | EUR | 71 | XPAR | 00216234791EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:29:51 | FR0010411983 | 37.66 | EUR | 581 | XPAR | 00216236187EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:07:39 | FR0010411983 | 37.67 | EUR | 52 | XPAR | 00216244436EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:14:09 | FR0010411983 | 37.57 | EUR | 250 | XPAR | 00216245827EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:14:54 | FR0010411983 | 37.57 | EUR | 128 | XPAR | 00216246006EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:15:15 | FR0010411983 | 37.55 | EUR | 27 | XPAR | 00216246070EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:15:43 | FR0010411983 | 37.54 | EUR | 1,263 | TRQX | 00216246186EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:18:45 | FR0010411983 | 37.50 | EUR | 97 | BATE | 00216246726EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:18:55 | FR0010411983 | 37.51 | EUR | 269 | TRQX | 00216246751EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:18:55 | FR0010411983 | 37.51 | EUR | 17 | TRQX | 00216246753EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:18:55 | FR0010411983 | 37.51 | EUR | 304 | XPAR | 00216246755EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:18:55 | FR0010411983 | 37.51 | EUR | 108 | XPAR | 00216246756EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:20:07 | FR0010411983 | 37.41 | EUR | 192 | XPAR | 00216246975EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:21:46 | FR0010411983 | 37.43 | EUR | 111 | TRQX | 00216247383EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:21:46 | FR0010411983 | 37.43 | EUR | 52 | XPAR | 00216247384EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:21:46 | FR0010411983 | 37.43 | EUR | 185 | XPAR | 00216247385EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:22:08 | FR0010411983 | 37.42 | EUR | 88 | XPAR | 00216247461EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:25:48 | FR0010411983 | 37.42 | EUR | 322 | BATE | 00216248517EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:27:09 | FR0010411983 | 37.39 | EUR | 103 | XPAR | 00216248909EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:29:08 | FR0010411983 | 37.39 | EUR | 34 | TRQX | 00216249376EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:29:08 | FR0010411983 | 37.39 | EUR | 248 | TRQX | 00216249377EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:29:08 | FR0010411983 | 37.39 | EUR | 287 | TRQX | 00216249378EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:29:40 | FR0010411983 | 37.35 | EUR | 750 | XPAR | 00216249560EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:29:40 | FR0010411983 | 37.35 | EUR | 223 | XPAR | 00216249565EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:32:12 | FR0010411983 | 37.38 | EUR | 8 | BATE | 00216250360EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:32:12 | FR0010411983 | 37.38 | EUR | 123 | BATE | 00216250362EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:32:12 | FR0010411983 | 37.38 | EUR | 556 | XPAR | 00216250361EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:35:26 | FR0010411983 | 37.38 | EUR | 381 | BATE | 00216250931EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:35:26 | FR0010411983 | 37.38 | EUR | 257 | CHIX | 00216250930EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:35:26 | FR0010411983 | 37.38 | EUR | 55 | CHIX | 00216250932EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:39:52 | FR0010411983 | 37.41 | EUR | 223 | CHIX | 00216251626EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:39:52 | FR0010411983 | 37.41 | EUR | 515 | XPAR | 00216251625EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:39:52 | FR0010411983 | 37.41 | EUR | 77 | XPAR | 00216251627EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:39:52 | FR0010411983 | 37.41 | EUR | 183 | XPAR | 00216251628EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:42:14 | FR0010411983 | 37.45 | EUR | 460 | XPAR | 00216252110EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:42:14 | FR0010411983 | 37.45 | EUR | 268 | XPAR | 00216252112EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:46:17 | FR0010411983 | 37.48 | EUR | 10 | CHIX | 00216252800EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:46:28 | FR0010411983 | 37.50 | EUR | 60 | CHIX | 00216252840EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:46:28 | FR0010411983 | 37.50 | EUR | 56 | CHIX | 00216252844EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:46:28 | FR0010411983 | 37.50 | EUR | 515 | XPAR | 00216252842EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:46:28 | FR0010411983 | 37.50 | EUR | 479 | XPAR | 00216252843EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:49:18 | FR0010411983 | 37.50 | EUR | 169 | CHIX | 00216253247EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:49:18 | FR0010411983 | 37.50 | EUR | 300 | CHIX | 00216253249EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:49:18 | FR0010411983 | 37.50 | EUR | 195 | CHIX | 00216253250EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:51:19 | FR0010411983 | 37.48 | EUR | 300 | BATE | 00216253633EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:51:19 | FR0010411983 | 37.48 | EUR | 64 | BATE | 00216253634EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:51:19 | FR0010411983 | 37.48 | EUR | 20 | BATE | 00216253635EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:53:05 | FR0010411983 | 37.48 | EUR | 43 | XPAR | 00216254035EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:53:05 | FR0010411983 | 37.48 | EUR | 306 | XPAR | 00216254036EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:55:53 | FR0010411983 | 37.50 | EUR | 121 | XPAR | 00216254519EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:55:53 | FR0010411983 | 37.50 | EUR | 99 | XPAR | 00216254520EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:55:53 | FR0010411983 | 37.50 | EUR | 100 | XPAR | 00216254523EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:55:53 | FR0010411983 | 37.50 | EUR | 221 | XPAR | 00216254527EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:58:22 | FR0010411983 | 37.53 | EUR | 43 | CHIX | 00216255099EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:58:22 | FR0010411983 | 37.53 | EUR | 828 | CHIX | 00216255100EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:00:45 | FR0010411983 | 37.53 | EUR | 40 | CHIX | 00216255680EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:01:12 | FR0010411983 | 37.53 | EUR | 39 | CHIX | 00216255780EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:01:12 | FR0010411983 | 37.53 | EUR | 881 | CHIX | 00216255781EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:03:25 | FR0010411983 | 37.50 | EUR | 133 | CHIX | 00216256174EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:03:25 | FR0010411983 | 37.50 | EUR | 189 | CHIX | 00216256177EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:03:25 | FR0010411983 | 37.50 | EUR | 242 | XPAR | 00216256175EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:03:25 | FR0010411983 | 37.50 | EUR | 153 | XPAR | 00216256176EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:08:15 | FR0010411983 | 37.55 | EUR | 229 | XPAR | 00216257132EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:08:15 | FR0010411983 | 37.55 | EUR | 785 | XPAR | 00216257133EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:10:29 | FR0010411983 | 37.55 | EUR | 600 | XPAR | 00216257715EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:10:29 | FR0010411983 | 37.55 | EUR | 116 | XPAR | 00216257716EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:16:32 | FR0010411983 | 37.52 | EUR | 133 | CHIX | 00216259086EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:16:32 | FR0010411983 | 37.52 | EUR | 209 | CHIX | 00216259088EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:16:32 | FR0010411983 | 37.52 | EUR | 112 | TRQX | 00216259087EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:24:36 | FR0010411983 | 37.47 | EUR | 92 | CHIX | 00216260508EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:26:50 | FR0010411983 | 37.50 | EUR | 131 | BATE | 00216260908EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:26:50 | FR0010411983 | 37.47 | EUR | 25 | CHIX | 00216260906EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:26:50 | FR0010411983 | 37.47 | EUR | 257 | CHIX | 00216260907EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:26:50 | FR0010411983 | 37.49 | EUR | 191 | TRQX | 00216260909EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:36:11 | FR0010411983 | 37.51 | EUR | 240 | XPAR | 00216262514EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:36:11 | FR0010411983 | 37.51 | EUR | 778 | XPAR | 00216262515EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:40:01 | FR0010411983 | 37.49 | EUR | 140 | CHIX | 00216263201EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:40:01 | FR0010411983 | 37.49 | EUR | 160 | XPAR | 00216263200EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:40:01 | FR0010411983 | 37.49 | EUR | 54 | XPAR | 00216263202EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:40:01 | FR0010411983 | 37.49 | EUR | 118 | XPAR | 00216263203EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:56:08 | FR0010411983 | 37.50 | EUR | 84 | XPAR | 00216266105EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:59:43 | FR0010411983 | 37.50 | EUR | 9 | XPAR | 00216266664EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:59:46 | FR0010411983 | 37.50 | EUR | 39 | XPAR | 00216266675EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:00:38 | FR0010411983 | 37.50 | EUR | 39 | XPAR | 00216266820EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:00:40 | FR0010411983 | 37.52 | EUR | 134 | CHIX | 00216266821EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:04:32 | FR0010411983 | 37.57 | EUR | 121 | XPAR | 00216267404EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:04:49 | FR0010411983 | 37.57 | EUR | 292 | XPAR | 00216267483EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:04:49 | FR0010411983 | 37.57 | EUR | 236 | XPAR | 00216267485EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:07:21 | FR0010411983 | 37.53 | EUR | 223 | CHIX | 00216268031EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:07:21 | FR0010411983 | 37.53 | EUR | 71 | CHIX | 00216268032EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:07:21 | FR0010411983 | 37.53 | EUR | 41 | CHIX | 00216268033EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:07:21 | FR0010411983 | 37.53 | EUR | 82 | XPAR | 00216268034EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:07:23 | FR0010411983 | 37.53 | EUR | 54 | XPAR | 00216268043EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:07:56 | FR0010411983 | 37.53 | EUR | 29 | XPAR | 00216268112EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:08:00 | FR0010411983 | 37.53 | EUR | 29 | XPAR | 00216268133EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:08:53 | FR0010411983 | 37.53 | EUR | 30 | XPAR | 00216268328EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:09:50 | FR0010411983 | 37.53 | EUR | 35 | XPAR | 00216268587EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:10:22 | FR0010411983 | 37.54 | EUR | 51 | CHIX | 00216268673EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:10:49 | FR0010411983 | 37.54 | EUR | 29 | CHIX | 00216268723EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:11:19 | FR0010411983 | 37.54 | EUR | 33 | CHIX | 00216268774EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:11:52 | FR0010411983 | 37.54 | EUR | 29 | CHIX | 00216268836EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:12:02 | FR0010411983 | 37.55 | EUR | 310 | CHIX | 00216268887EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:12:02 | FR0010411983 | 37.55 | EUR | 28 | CHIX | 00216268888EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:12:02 | FR0010411983 | 37.55 | EUR | 168 | CHIX | 00216268889EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:12:02 | FR0010411983 | 37.55 | EUR | 254 | CHIX | 00216268890EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:12:03 | FR0010411983 | 37.55 | EUR | 42 | CHIX | 00216268891EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:12:04 | FR0010411983 | 37.55 | EUR | 130 | CHIX | 00216268894EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:14:24 | FR0010411983 | 37.55 | EUR | 183 | CHIX | 00216269327EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:14:24 | FR0010411983 | 37.55 | EUR | 80 | CHIX | 00216269328EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:14:24 | FR0010411983 | 37.55 | EUR | 62 | CHIX | 00216269329EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:14:24 | FR0010411983 | 37.55 | EUR | 153 | CHIX | 00216269330EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:19:27 | FR0010411983 | 37.52 | EUR | 63 | XPAR | 00216270144EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:19:41 | FR0010411983 | 37.52 | EUR | 31 | XPAR | 00216270170EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:19:43 | FR0010411983 | 37.52 | EUR | 27 | XPAR | 00216270181EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:20:12 | FR0010411983 | 37.52 | EUR | 27 | XPAR | 00216270254EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:25:30 | FR0010411983 | 37.53 | EUR | 43 | CHIX | 00216271162EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:25:30 | FR0010411983 | 37.53 | EUR | 27 | XPAR | 00216271160EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:25:30 | FR0010411983 | 37.53 | EUR | 89 | XPAR | 00216271161EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:25:30 | FR0010411983 | 37.53 | EUR | 58 | XPAR | 00216271163EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:25:33 | FR0010411983 | 37.53 | EUR | 32 | XPAR | 00216271172EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:30:09 | FR0010411983 | 37.51 | EUR | 1 | CHIX | 00216272098EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:31:04 | FR0010411983 | 37.51 | EUR | 35 | CHIX | 00216272348EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:31:12 | FR0010411983 | 37.51 | EUR | 36 | CHIX | 00216272385EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:31:33 | FR0010411983 | 37.51 | EUR | 37 | CHIX | 00216272447EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:33:09 | FR0010411983 | 37.51 | EUR | 27 | CHIX | 00216272678EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:33:24 | FR0010411983 | 37.51 | EUR | 27 | CHIX | 00216272751EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:33:33 | FR0010411983 | 37.51 | EUR | 28 | CHIX | 00216272774EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:34:10 | FR0010411983 | 37.51 | EUR | 29 | CHIX | 00216272896EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:34:36 | FR0010411983 | 37.51 | EUR | 27 | CHIX | 00216272940EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:35:04 | FR0010411983 | 37.51 | EUR | 27 | CHIX | 00216273028EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:35:05 | FR0010411983 | 37.54 | EUR | 27 | BATE | 00216273031EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:35:05 | FR0010411983 | 37.54 | EUR | 6 | BATE | 00216273032EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:35:05 | FR0010411983 | 37.54 | EUR | 61 | BATE | 00216273033EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:35:05 | FR0010411983 | 37.54 | EUR | 5 | BATE | 00216273034EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:40:16 | FR0010411983 | 37.52 | EUR | 38 | CHIX | 00216274035EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:40:16 | FR0010411983 | 37.51 | EUR | 6 | XPAR | 00216274034EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:41:08 | FR0010411983 | 37.52 | EUR | 30 | CHIX | 00216274258EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:41:27 | FR0010411983 | 37.52 | EUR | 251 | CHIX | 00216274306EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:42:59 | FR0010411983 | 37.50 | EUR | 152 | CHIX | 00216274676EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:42:59 | FR0010411983 | 37.50 | EUR | 243 | XPAR | 00216274677EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:42:59 | FR0010411983 | 37.50 | EUR | 100 | XPAR | 00216274678EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:47:46 | FR0010411983 | 37.49 | EUR | 37 | CHIX | 00216275713EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:47:46 | FR0010411983 | 37.49 | EUR | 125 | XPAR | 00216275714EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:47:46 | FR0010411983 | 37.49 | EUR | 241 | XPAR | 00216275715EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:51:45 | FR0010411983 | 37.49 | EUR | 41 | CHIX | 00216276797EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:52:08 | FR0010411983 | 37.50 | EUR | 251 | XPAR | 00216276865EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:52:59 | FR0010411983 | 37.52 | EUR | 104 | CHIX | 00216277184EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:52:59 | FR0010411983 | 37.52 | EUR | 65 | XPAR | 00216277182EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:52:59 | FR0010411983 | 37.52 | EUR | 168 | XPAR | 00216277183EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:00:41 | FR0010411983 | 37.53 | EUR | 137 | XPAR | 00216278622EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:00:41 | FR0010411983 | 37.53 | EUR | 293 | XPAR | 00216278623EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:00:46 | FR0010411983 | 37.53 | EUR | 122 | XPAR | 00216278627EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:08:57 | FR0010411983 | 37.50 | EUR | 100 | XPAR | 00216279966EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:09:14 | FR0010411983 | 37.50 | EUR | 40 | XPAR | 00216280026EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:09:23 | FR0010411983 | 37.50 | EUR | 254 | XPAR | 00216280043EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:09:23 | FR0010411983 | 37.50 | EUR | 78 | XPAR | 00216280044EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:16:09 | FR0010411983 | 37.44 | EUR | 42 | XPAR | 00216281554EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:18:09 | FR0010411983 | 37.45 | EUR | 950 | XPAR | 00216282057EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:18:14 | FR0010411983 | 37.44 | EUR | 99 | XPAR | 00216282087EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:18:14 | FR0010411983 | 37.44 | EUR | 150 | XPAR | 00216282088EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:20:01 | FR0010411983 | 37.44 | EUR | 34 | CHIX | 00216282402EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:20:01 | FR0010411983 | 37.46 | EUR | 75 | CHIX | 00216282403EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:20:01 | FR0010411983 | 37.46 | EUR | 20 | CHIX | 00216282404EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:20:01 | FR0010411983 | 37.46 | EUR | 108 | CHIX | 00216282405EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:20:01 | FR0010411983 | 37.46 | EUR | 438 | CHIX | 00216282406EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:20:06 | FR0010411983 | 37.46 | EUR | 145 | XPAR | 00216282425EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:20:06 | FR0010411983 | 37.46 | EUR | 151 | XPAR | 00216282426EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:20:09 | FR0010411983 | 37.46 | EUR | 77 | XPAR | 00216282428EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:27:56 | FR0010411983 | 37.45 | EUR | 116 | XPAR | 00216283861EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:32:45 | FR0010411983 | 37.47 | EUR | 297 | XPAR | 00216284753EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:36:15 | FR0010411983 | 37.47 | EUR | 100 | CHIX | 00216285275EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:36:15 | FR0010411983 | 37.47 | EUR | 300 | CHIX | 00216285276EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:36:15 | FR0010411983 | 37.47 | EUR | 11 | CHIX | 00216285277EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:42:18 | FR0010411983 | 37.46 | EUR | 294 | XPAR | 00216286264EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:48:55 | FR0010411983 | 37.41 | EUR | 20 | XPAR | 00216287329EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:50:34 | FR0010411983 | 37.41 | EUR | 17 | XPAR | 00216287695EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:52:24 | FR0010411983 | 37.41 | EUR | 22 | XPAR | 00216288098EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:53:08 | FR0010411983 | 37.41 | EUR | 107 | XPAR | 00216288267EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:53:19 | FR0010411983 | 37.44 | EUR | 117 | XPAR | 00216288303EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:53:22 | FR0010411983 | 37.45 | EUR | 300 | CHIX | 00216288311EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:53:22 | FR0010411983 | 37.45 | EUR | 18 | CHIX | 00216288312EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:53:39 | FR0010411983 | 37.45 | EUR | 122 | CHIX | 00216288371EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:05:47 | FR0010411983 | 37.48 | EUR | 1,265 | XPAR | 00216290788EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:19:51 | FR0010411983 | 37.47 | EUR | 29 | XPAR | 00216293055EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:21:25 | FR0010411983 | 37.47 | EUR | 75 | XPAR | 00216293325EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:22:24 | FR0010411983 | 37.47 | EUR | 75 | XPAR | 00216293447EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:23:21 | FR0010411983 | 37.47 | EUR | 75 | XPAR | 00216293589EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:24:14 | FR0010411983 | 37.47 | EUR | 76 | XPAR | 00216293714EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:31:08 | FR0010411983 | 37.48 | EUR | 77 | XPAR | 00216294831EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:31:16 | FR0010411983 | 37.48 | EUR | 7 | XPAR | 00216294870EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:32:59 | FR0010411983 | 37.48 | EUR | 76 | XPAR | 00216295138EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:33:08 | FR0010411983 | 37.48 | EUR | 45 | XPAR | 00216295160EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:34:39 | FR0010411983 | 37.48 | EUR | 75 | XPAR | 00216295424EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:35:25 | FR0010411983 | 37.48 | EUR | 26 | XPAR | 00216295570EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:39:07 | FR0010411983 | 37.48 | EUR | 93 | XPAR | 00216296101EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:40:51 | FR0010411983 | 37.48 | EUR | 95 | XPAR | 00216296336EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:42:21 | FR0010411983 | 37.48 | EUR | 94 | XPAR | 00216296562EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:42:24 | FR0010411983 | 37.48 | EUR | 300 | XPAR | 00216296601EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:42:24 | FR0010411983 | 37.48 | EUR | 225 | XPAR | 00216296604EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:43:19 | FR0010411983 | 37.46 | EUR | 98 | XPAR | 00216296739EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:43:19 | FR0010411983 | 37.46 | EUR | 172 | XPAR | 00216296740EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:43:24 | FR0010411983 | 37.48 | EUR | 70 | CHIX | 00216296754EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:55:25 | FR0010411983 | 37.45 | EUR | 3 | XPAR | 00216298609EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:56:14 | FR0010411983 | 37.45 | EUR | 36 | XPAR | 00216298721EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:57:00 | FR0010411983 | 37.45 | EUR | 71 | XPAR | 00216298810EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:57:01 | FR0010411983 | 37.45 | EUR | 37 | XPAR | 00216298816EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:57:13 | FR0010411983 | 37.45 | EUR | 36 | XPAR | 00216298832EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:57:41 | FR0010411983 | 37.45 | EUR | 36 | XPAR | 00216298882EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:58:10 | FR0010411983 | 37.45 | EUR | 36 | XPAR | 00216298952EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:11:00 | FR0010411983 | 37.49 | EUR | 125 | XPAR | 00216301313EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:11:59 | FR0010411983 | 37.49 | EUR | 293 | XPAR | 00216301442EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:22:17 | FR0010411983 | 37.50 | EUR | 374 | XPAR | 00216303335EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:27:19 | FR0010411983 | 37.49 | EUR | 72 | XPAR | 00216304189EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:27:19 | FR0010411983 | 37.49 | EUR | 374 | XPAR | 00216304190EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:30:45 | FR0010411983 | 37.47 | EUR | 54 | XPAR | 00216304802EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:30:45 | FR0010411983 | 37.47 | EUR | 476 | XPAR | 00216304803EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:32:44 | FR0010411983 | 37.50 | EUR | 525 | XPAR | 00216305301EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:32:44 | FR0010411983 | 37.48 | EUR | 112 | XPAR | 00216305317EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:32:47 | FR0010411983 | 37.50 | EUR | 30 | XPAR | 00216305339EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:32:47 | FR0010411983 | 37.50 | EUR | 100 | XPAR | 00216305341EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:32:47 | FR0010411983 | 37.50 | EUR | 115 | XPAR | 00216305342EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:32:47 | FR0010411983 | 37.50 | EUR | 119 | XPAR | 00216305343EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:32:47 | FR0010411983 | 37.50 | EUR | 231 | XPAR | 00216305344EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:40:44 | FR0010411983 | 37.50 | EUR | 114 | XPAR | 00216306982EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:40:44 | FR0010411983 | 37.50 | EUR | 68 | XPAR | 00216306983EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:40:44 | FR0010411983 | 37.50 | EUR | 1 | XPAR | 00216306984EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:40:44 | FR0010411983 | 37.50 | EUR | 91 | XPAR | 00216306985EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:40:44 | FR0010411983 | 37.50 | EUR | 137 | XPAR | 00216306986EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:42:51 | FR0010411983 | 37.49 | EUR | 85 | XPAR | 00216307376EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:43:00 | FR0010411983 | 37.49 | EUR | 219 | XPAR | 00216307395EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:52:26 | FR0010411983 | 37.47 | EUR | 35 | XPAR | 00216309606EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:52:47 | FR0010411983 | 37.47 | EUR | 35 | XPAR | 00216309693EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:58:47 | FR0010411983 | 37.46 | EUR | 51 | XPAR | 00216311012EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:59:11 | FR0010411983 | 37.46 | EUR | 49 | XPAR | 00216311103EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:01:10 | FR0010411983 | 37.47 | EUR | 394 | XPAR | 00216311519EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:01:10 | FR0010411983 | 37.47 | EUR | 300 | XPAR | 00216311520EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:01:10 | FR0010411983 | 37.47 | EUR | 213 | XPAR | 00216311521EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:05:49 | FR0010411983 | 37.47 | EUR | 84 | XPAR | 00216312505EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:10:02 | FR0010411983 | 37.46 | EUR | 341 | XPAR | 00216313249EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:12:05 | FR0010411983 | 37.46 | EUR | 23 | XPAR | 00216313611EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:12:05 | FR0010411983 | 37.46 | EUR | 1,267 | XPAR | 00216313612EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:13:38 | FR0010411983 | 37.44 | EUR | 28 | XPAR | 00216313970EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:13:38 | FR0010411983 | 37.44 | EUR | 355 | XPAR | 00216313971EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:13:38 | FR0010411983 | 37.44 | EUR | 100 | XPAR | 00216313972EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:13:38 | FR0010411983 | 37.44 | EUR | 145 | XPAR | 00216313973EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:13:38 | FR0010411983 | 37.44 | EUR | 330 | XPAR | 00216313974EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:15:24 | FR0010411983 | 37.44 | EUR | 182 | XPAR | 00216314316EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:15:24 | FR0010411983 | 37.44 | EUR | 173 | XPAR | 00216314317EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:19:30 | FR0010411983 | 37.45 | EUR | 64 | XPAR | 00216315359EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:19:34 | FR0010411983 | 37.45 | EUR | 65 | XPAR | 00216315400EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:21:21 | FR0010411983 | 37.45 | EUR | 79 | XPAR | 00216315850EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:21:58 | FR0010411983 | 37.45 | EUR | 79 | XPAR | 00216316001EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:22:49 | FR0010411983 | 37.45 | EUR | 88 | XPAR | 00216316205EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:23:51 | FR0010411983 | 37.45 | EUR | 96 | XPAR | 00216316476EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:24:45 | FR0010411983 | 37.45 | EUR | 300 | XPAR | 00216316658EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:24:45 | FR0010411983 | 37.45 | EUR | 300 | XPAR | 00216316661EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:24:45 | FR0010411983 | 37.45 | EUR | 300 | XPAR | 00216316662EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:24:45 | FR0010411983 | 37.45 | EUR | 300 | XPAR | 00216316665EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:24:45 | FR0010411983 | 37.45 | EUR | 246 | XPAR | 00216316668EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:26:40 | FR0010411983 | 37.42 | EUR | 130 | XPAR | 00216317155EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:26:45 | FR0010411983 | 37.42 | EUR | 932 | XPAR | 00216317211EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:28:05 | FR0010411983 | 37.43 | EUR | 74 | XPAR | 00216317530EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:28:05 | FR0010411983 | 37.43 | EUR | 27 | XPAR | 00216317531EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:29:05 | FR0010411983 | 37.43 | EUR | 300 | XPAR | 00216317727EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:29:05 | FR0010411983 | 37.43 | EUR | 271 | XPAR | 00216317730EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:40:16 | FR0010411983 | 37.46 | EUR | 48 | XPAR | 00216321362EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:40:16 | FR0010411983 | 37.46 | EUR | 1,090 | XPAR | 00216321363EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:42:40 | FR0010411983 | 37.41 | EUR | 100 | XPAR | 00216322025EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:43:01 | FR0010411983 | 37.41 | EUR | 300 | XPAR | 00216322124EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:43:01 | FR0010411983 | 37.41 | EUR | 173 | XPAR | 00216322125EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:44:30 | FR0010411983 | 37.41 | EUR | 600 | XPAR | 00216322685EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:44:30 | FR0010411983 | 37.41 | EUR | 300 | XPAR | 00216322686EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:44:30 | FR0010411983 | 37.41 | EUR | 197 | XPAR | 00216322687EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:44:30 | FR0010411983 | 37.41 | EUR | 2 | XPAR | 00216322688EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:49:33 | FR0010411983 | 37.37 | EUR | 262 | XPAR | 00216324174EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:49:33 | FR0010411983 | 37.37 | EUR | 300 | XPAR | 00216324175EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:49:33 | FR0010411983 | 37.37 | EUR | 238 | XPAR | 00216324177EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:49:50 | FR0010411983 | 37.38 | EUR | 41 | TRQX | 00216324310EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:49:50 | FR0010411983 | 37.38 | EUR | 80 | TRQX | 00216324311EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:49:50 | FR0010411983 | 37.37 | EUR | 71 | XPAR | 00216324308EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:49:50 | FR0010411983 | 37.37 | EUR | 111 | XPAR | 00216324309EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:50:14 | FR0010411983 | 37.37 | EUR | 91 | XPAR | 00216324458EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:54:12 | FR0010411983 | 37.38 | EUR | 300 | XPAR | 00216325762EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:54:12 | FR0010411983 | 37.38 | EUR | 300 | XPAR | 00216325763EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:54:12 | FR0010411983 | 37.38 | EUR | 300 | XPAR | 00216325764EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:54:12 | FR0010411983 | 37.38 | EUR | 117 | XPAR | 00216325765EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:58:26 | FR0010411983 | 37.37 | EUR | 35 | XPAR | 00216327070EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:59:34 | FR0010411983 | 37.37 | EUR | 39 | XPAR | 00216327476EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:00:17 | FR0010411983 | 37.37 | EUR | 52 | XPAR | 00216327726EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:00:17 | FR0010411983 | 37.38 | EUR | 47 | XPAR | 00216327727EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:01:57 | FR0010411983 | 37.44 | EUR | 89 | XPAR | 00216328481EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:01:57 | FR0010411983 | 37.44 | EUR | 715 | XPAR | 00216328484EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:01:58 | FR0010411983 | 37.44 | EUR | 48 | XPAR | 00216328490EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:01:59 | FR0010411983 | 37.44 | EUR | 99 | XPAR | 00216328493EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:02:03 | FR0010411983 | 37.45 | EUR | 116 | XPAR | 00216328514EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:02:03 | FR0010411983 | 37.45 | EUR | 108 | XPAR | 00216328515EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:02:03 | FR0010411983 | 37.45 | EUR | 58 | XPAR | 00216328516EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:02:03 | FR0010411983 | 37.45 | EUR | 84 | XPAR | 00216328517EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:03:30 | FR0010411983 | 37.43 | EUR | 44 | XPAR | 00216328976EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:03:30 | FR0010411983 | 37.43 | EUR | 152 | XPAR | 00216328977EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:03:30 | FR0010411983 | 37.43 | EUR | 82 | XPAR | 00216328978EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:03:45 | FR0010411983 | 37.44 | EUR | 83 | CHIX | 00216329093EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:09:37 | FR0010411983 | 37.42 | EUR | 37 | XPAR | 00216334802EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:09:57 | FR0010411983 | 37.42 | EUR | 244 | XPAR | 00216335262EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:09:57 | FR0010411983 | 37.42 | EUR | 236 | XPAR | 00216335263EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:09:57 | FR0010411983 | 37.42 | EUR | 38 | XPAR | 00216335264EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:09:58 | FR0010411983 | 37.42 | EUR | 53 | XPAR | 00216335274EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:10:02 | FR0010411983 | 37.42 | EUR | 41 | XPAR | 00216335444EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:10:02 | FR0010411983 | 37.42 | EUR | 56 | XPAR | 00216335452EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:10:02 | FR0010411983 | 37.42 | EUR | 49 | XPAR | 00216335453EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:10:29 | FR0010411983 | 37.42 | EUR | 286 | XPAR | 00216335839EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:10:34 | FR0010411983 | 37.42 | EUR | 24 | XPAR | 00216335899EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:13:13 | FR0010411983 | 37.45 | EUR | 41 | XPAR | 00216337893EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:13:44 | FR0010411983 | 37.45 | EUR | 194 | XPAR | 00216338086EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:13:44 | FR0010411983 | 37.45 | EUR | 290 | XPAR | 00216338087EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:13:49 | FR0010411983 | 37.45 | EUR | 125 | XPAR | 00216338137EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:13:49 | FR0010411983 | 37.45 | EUR | 94 | XPAR | 00216338138EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:13:49 | FR0010411983 | 37.45 | EUR | 61 | XPAR | 00216338139EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:14:04 | FR0010411983 | 37.45 | EUR | 117 | XPAR | 00216338238EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:14:16 | FR0010411983 | 37.45 | EUR | 211 | XPAR | 00216338365EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:14:21 | FR0010411983 | 37.45 | EUR | 1 | XPAR | 00216338414EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:14:21 | FR0010411983 | 37.45 | EUR | 27 | XPAR | 00216338416EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:17:12 | FR0010411983 | 37.43 | EUR | 80 | XPAR | 00216339889EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:17:12 | FR0010411983 | 37.43 | EUR | 65 | XPAR | 00216339890EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:19:50 | FR0010411983 | 37.40 | EUR | 131 | XPAR | 00216341288EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:19:50 | FR0010411983 | 37.40 | EUR | 93 | XPAR | 00216341289EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:19:50 | FR0010411983 | 37.40 | EUR | 1 | XPAR | 00216341290EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:26:02 | FR0010411983 | 37.40 | EUR | 1,052 | XPAR | 00216343848EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:30:28 | FR0010411983 | 37.41 | EUR | 300 | XPAR | 00216345848EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:30:28 | FR0010411983 | 37.41 | EUR | 38 | XPAR | 00216345849EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:30:32 | FR0010411983 | 37.42 | EUR | 221 | XPAR | 00216345896EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:30:34 | FR0010411983 | 37.42 | EUR | 718 | XPAR | 00216345905EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:32:37 | FR0010411983 | 37.39 | EUR | 122 | XPAR | 00216346812EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:37:16 | FR0010411983 | 37.36 | EUR | 33 | XPAR | 00216348654EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:37:20 | FR0010411983 | 37.36 | EUR | 32 | XPAR | 00216348732EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:37:21 | FR0010411983 | 37.36 | EUR | 46 | XPAR | 00216348733EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:42:10 | FR0010411983 | 37.43 | EUR | 300 | XPAR | 00216350915EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:42:10 | FR0010411983 | 37.43 | EUR | 300 | XPAR | 00216350916EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:42:10 | FR0010411983 | 37.43 | EUR | 49 | XPAR | 00216350917EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:42:10 | FR0010411983 | 37.43 | EUR | 417 | XPAR | 00216350918EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:47:22 | FR0010411983 | 37.44 | EUR | 1,081 | XPAR | 00216352788EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:47:28 | FR0010411983 | 37.42 | EUR | 2 | XPAR | 00216352808EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:47:56 | FR0010411983 | 37.45 | EUR | 874 | XPAR | 00216352957EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:48:21 | FR0010411983 | 37.44 | EUR | 210 | XPAR | 00216353120EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:48:28 | FR0010411983 | 37.44 | EUR | 130 | XPAR | 00216353172EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:49:58 | FR0010411983 | 37.44 | EUR | 63 | XPAR | 00216353705EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:49:58 | FR0010411983 | 37.44 | EUR | 55 | XPAR | 00216353707EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:49:58 | FR0010411983 | 37.44 | EUR | 203 | XPAR | 00216353708EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:56:51 | FR0010411983 | 37.45 | EUR | 39 | XPAR | 00216356424EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:57:39 | FR0010411983 | 37.45 | EUR | 39 | XPAR | 00216356731EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:57:39 | FR0010411983 | 37.45 | EUR | 625 | XPAR | 00216356732EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:58:04 | FR0010411983 | 37.45 | EUR | 39 | XPAR | 00216356831EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:58:04 | FR0010411983 | 37.45 | EUR | 80 | XPAR | 00216356832EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:58:11 | FR0010411983 | 37.45 | EUR | 179 | XPAR | 00216356866EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:58:12 | FR0010411983 | 37.45 | EUR | 12 | XPAR | 00216356875EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:59:57 | FR0010411983 | 37.44 | EUR | 39 | XPAR | 00216357921EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 17:01:15 | FR0010411983 | 37.46 | EUR | 7 | XPAR | 00216358665EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 17:04:04 | FR0010411983 | 37.46 | EUR | 34 | XPAR | 00216359887EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 17:04:17 | FR0010411983 | 37.46 | EUR | 32 | XPAR | 00216359977EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 17:04:27 | FR0010411983 | 37.46 | EUR | 32 | XPAR | 00216360061EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 17:04:30 | FR0010411983 | 37.46 | EUR | 42 | XPAR | 00216360115EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 17:05:25 | FR0010411983 | 37.46 | EUR | 32 | XPAR | 00216360438EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 17:05:30 | FR0010411983 | 37.46 | EUR | 33 | XPAR | 00216360491EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 17:09:28 | FR0010411983 | 37.46 | EUR | 44 | XPAR | 00216362294EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 17:09:48 | FR0010411983 | 37.46 | EUR | 45 | XPAR | 00216362447EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 17:10:13 | FR0010411983 | 37.46 | EUR | 139 | XPAR | 00216362689EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 17:16:58 | FR0010411983 | 37.45 | EUR | 37 | XPAR | 00216365956EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 17:18:24 | FR0010411983 | 37.40 | EUR | 330 | XPAR | 00216366760EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 17:18:24 | FR0010411983 | 37.45 | EUR | 182 | XPAR | 00216366761EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 17:19:20 | FR0010411983 | 37.46 | EUR | 757 | XPAR | 00216367411EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 17:19:20 | FR0010411983 | 37.46 | EUR | 300 | XPAR | 00216367412EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 17:19:20 | FR0010411983 | 37.46 | EUR | 3 | XPAR | 00216367414EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 17:24:06 | FR0010411983 | 37.40 | EUR | 670 | XPAR | 00216370004EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 17:24:06 | FR0010411983 | 37.45 | EUR | 231 | XPAR | 00216370007EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:02:46 | FR0010411983 | 37.58 | EUR | 13 | BATE | 00216386602EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:02:46 | FR0010411983 | 37.59 | EUR | 111 | XPAR | 00216386595EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:02:46 | FR0010411983 | 37.59 | EUR | 61 | XPAR | 00216386597EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:02:46 | FR0010411983 | 37.59 | EUR | 24 | XPAR | 00216386600EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:02:46 | FR0010411983 | 37.59 | EUR | 43 | XPAR | 00216386601EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:02:46 | FR0010411983 | 37.59 | EUR | 180 | XPAR | 00216386603EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:02:46 | FR0010411983 | 37.59 | EUR | 64 | XPAR | 00216386604EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:07:06 | FR0010411983 | 37.50 | EUR | 125 | XPAR | 00216387496EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:07:06 | FR0010411983 | 37.50 | EUR | 62 | XPAR | 00216387497EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:07:09 | FR0010411983 | 37.50 | EUR | 193 | XPAR | 00216387499EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:07:22 | FR0010411983 | 37.47 | EUR | 128 | XPAR | 00216387554EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:08:54 | FR0010411983 | 37.44 | EUR | 15 | CHIX | 00216387845EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:08:54 | FR0010411983 | 37.44 | EUR | 60 | CHIX | 00216387847EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:08:54 | FR0010411983 | 37.44 | EUR | 63 | CHIX | 00216387849EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:08:54 | FR0010411983 | 37.44 | EUR | 49 | XPAR | 00216387846EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:08:54 | FR0010411983 | 37.44 | EUR | 60 | XPAR | 00216387848EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:08:54 | FR0010411983 | 37.44 | EUR | 65 | XPAR | 00216387850EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:10:04 | FR0010411983 | 37.46 | EUR | 688 | BATE | 00216388037EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:11:21 | FR0010411983 | 37.45 | EUR | 19 | BATE | 00216388356EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:14:08 | FR0010411983 | 37.35 | EUR | 204 | XPAR | 00216388912EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:15:23 | FR0010411983 | 37.38 | EUR | 63 | CHIX | 00216389205EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:15:29 | FR0010411983 | 37.38 | EUR | 10 | BATE | 00216389222EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:15:29 | FR0010411983 | 37.38 | EUR | 86 | BATE | 00216389223EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:15:29 | FR0010411983 | 37.38 | EUR | 205 | BATE | 00216389224EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:15:29 | FR0010411983 | 37.38 | EUR | 137 | BATE | 00216389225EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:15:29 | FR0010411983 | 37.38 | EUR | 240 | CHIX | 00216389221EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:20:29 | FR0010411983 | 37.37 | EUR | 204 | CHIX | 00216390312EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:20:29 | FR0010411983 | 37.37 | EUR | 71 | XPAR | 00216390313EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:20:29 | FR0010411983 | 37.37 | EUR | 70 | XPAR | 00216390314EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:20:41 | FR0010411983 | 37.37 | EUR | 498 | XPAR | 00216390340EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:21:01 | FR0010411983 | 37.38 | EUR | 45 | BATE | 00216390392EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:21:01 | FR0010411983 | 37.37 | EUR | 72 | XPAR | 00216390393EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:25:01 | FR0010411983 | 37.41 | EUR | 300 | CHIX | 00216391029EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:25:01 | FR0010411983 | 37.41 | EUR | 299 | CHIX | 00216391030EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:25:01 | FR0010411983 | 37.41 | EUR | 123 | TRQX | 00216391028EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:28:36 | FR0010411983 | 37.40 | EUR | 198 | XPAR | 00216391532EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:31:04 | FR0010411983 | 37.42 | EUR | 12 | TRQX | 00216391919EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:34:05 | FR0010411983 | 37.43 | EUR | 201 | XPAR | 00216392452EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:36:07 | FR0010411983 | 37.44 | EUR | 564 | XPAR | 00216392908EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:36:07 | FR0010411983 | 37.44 | EUR | 300 | XPAR | 00216392910EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:36:07 | FR0010411983 | 37.44 | EUR | 260 | XPAR | 00216392911EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:40:31 | FR0010411983 | 37.41 | EUR | 187 | XPAR | 00216394323EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:42:23 | FR0010411983 | 37.38 | EUR | 181 | XPAR | 00216394628EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:44:10 | FR0010411983 | 37.40 | EUR | 12 | CHIX | 00216394983EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:44:10 | FR0010411983 | 37.40 | EUR | 600 | CHIX | 00216394985EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:44:10 | FR0010411983 | 37.40 | EUR | 10 | CHIX | 00216394986EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:44:10 | FR0010411983 | 37.40 | EUR | 11 | TRQX | 00216394982EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:44:10 | FR0010411983 | 37.40 | EUR | 202 | TRQX | 00216394984EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:50:16 | FR0010411983 | 37.38 | EUR | 434 | XPAR | 00216396121EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:50:16 | FR0010411983 | 37.38 | EUR | 495 | XPAR | 00216396122EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:54:52 | FR0010411983 | 37.33 | EUR | 175 | XPAR | 00216396866EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:56:16 | FR0010411983 | 37.42 | EUR | 182 | TRQX | 00216397140EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:57:30 | FR0010411983 | 37.43 | EUR | 109 | XPAR | 00216397346EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:57:30 | FR0010411983 | 37.43 | EUR | 208 | XPAR | 00216397347EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:57:30 | FR0010411983 | 37.43 | EUR | 463 | XPAR | 00216397348EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:08:32 | FR0010411983 | 37.40 | EUR | 100 | CHIX | 00216399686EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:08:32 | FR0010411983 | 37.40 | EUR | 100 | CHIX | 00216399688EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:08:32 | FR0010411983 | 37.40 | EUR | 59 | XPAR | 00216399687EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:08:32 | FR0010411983 | 37.40 | EUR | 64 | XPAR | 00216399689EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:08:32 | FR0010411983 | 37.40 | EUR | 82 | XPAR | 00216399690EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:19:57 | FR0010411983 | 37.39 | EUR | 193 | XPAR | 00216401959EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:23:22 | FR0010411983 | 37.40 | EUR | 132 | TRQX | 00216402398EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:23:46 | FR0010411983 | 37.40 | EUR | 24 | CHIX | 00216402455EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:24:25 | FR0010411983 | 37.40 | EUR | 61 | CHIX | 00216402602EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:26:21 | FR0010411983 | 37.40 | EUR | 190 | CHIX | 00216402945EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:26:21 | FR0010411983 | 37.40 | EUR | 61 | CHIX | 00216402946EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:27:41 | FR0010411983 | 37.40 | EUR | 125 | XPAR | 00216403130EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:27:41 | FR0010411983 | 37.40 | EUR | 82 | XPAR | 00216403131EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:27:51 | FR0010411983 | 37.37 | EUR | 205 | XPAR | 00216403164EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:29:57 | FR0010411983 | 37.39 | EUR | 134 | CHIX | 00216403400EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:29:57 | FR0010411983 | 37.39 | EUR | 116 | XPAR | 00216403401EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:29:57 | FR0010411983 | 37.39 | EUR | 100 | XPAR | 00216403402EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:29:57 | FR0010411983 | 37.39 | EUR | 247 | XPAR | 00216403403EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:29:57 | FR0010411983 | 37.39 | EUR | 250 | XPAR | 00216403404EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:29:57 | FR0010411983 | 37.39 | EUR | 258 | XPAR | 00216403405EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:29:57 | FR0010411983 | 37.39 | EUR | 174 | XPAR | 00216403406EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:29:57 | FR0010411983 | 37.39 | EUR | 61 | XPAR | 00216403407EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:34:10 | FR0010411983 | 37.39 | EUR | 263 | XPAR | 00216404393EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:36:46 | FR0010411983 | 37.36 | EUR | 61 | CHIX | 00216404737EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:36:46 | FR0010411983 | 37.36 | EUR | 140 | CHIX | 00216404738EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:36:46 | FR0010411983 | 37.36 | EUR | 134 | CHIX | 00216404739EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:37:47 | FR0010411983 | 37.36 | EUR | 76 | CHIX | 00216404933EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:38:47 | FR0010411983 | 37.36 | EUR | 121 | BATE | 00216405136EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:50:01 | FR0010411983 | 37.38 | EUR | 263 | XPAR | 00216406887EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:51:09 | FR0010411983 | 37.38 | EUR | 125 | BATE | 00216407048EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:53:50 | FR0010411983 | 37.35 | EUR | 500 | XPAR | 00216407518EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 11:32:56 | FR0010411983 | 37.40 | EUR | 9 | XPAR | 00216412988EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 11:33:42 | FR0010411983 | 37.40 | EUR | 143 | XPAR | 00216413116EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 11:33:59 | FR0010411983 | 37.40 | EUR | 148 | XPAR | 00216413144EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 11:33:59 | FR0010411983 | 37.40 | EUR | 85 | XPAR | 00216413145EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 11:35:18 | FR0010411983 | 37.40 | EUR | 246 | XPAR | 00216413348EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 11:35:18 | FR0010411983 | 37.40 | EUR | 54 | XPAR | 00216413349EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 11:35:18 | FR0010411983 | 37.40 | EUR | 246 | XPAR | 00216413350EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 11:35:18 | FR0010411983 | 37.40 | EUR | 69 | XPAR | 00216413351EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 11:52:36 | FR0010411983 | 37.45 | EUR | 120 | XPAR | 00216415341EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 11:56:35 | FR0010411983 | 37.45 | EUR | 4 | CHIX | 00216415893EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 11:56:35 | FR0010411983 | 37.45 | EUR | 39 | TRQX | 00216415892EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 11:56:35 | FR0010411983 | 37.45 | EUR | 38 | XPAR | 00216415894EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 11:56:35 | FR0010411983 | 37.45 | EUR | 72 | XPAR | 00216415895EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 11:56:35 | FR0010411983 | 37.45 | EUR | 54 | XPAR | 00216415896EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 11:56:35 | FR0010411983 | 37.45 | EUR | 500 | XPAR | 00216415897EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:02:38 | FR0010411983 | 37.43 | EUR | 74 | TRQX | 00216416721EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:02:38 | FR0010411983 | 37.43 | EUR | 100 | TRQX | 00216416722EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:02:38 | FR0010411983 | 37.43 | EUR | 100 | TRQX | 00216416723EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:02:41 | FR0010411983 | 37.43 | EUR | 17 | TRQX | 00216416727EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:02:46 | FR0010411983 | 37.43 | EUR | 300 | TRQX | 00216416743EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:02:46 | FR0010411983 | 37.43 | EUR | 114 | TRQX | 00216416747EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:09:42 | FR0010411983 | 37.44 | EUR | 100 | CHIX | 00216417879EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:09:42 | FR0010411983 | 37.44 | EUR | 36 | XPAR | 00216417881EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:09:42 | FR0010411983 | 37.44 | EUR | 8 | XPAR | 00216417882EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:09:42 | FR0010411983 | 37.44 | EUR | 247 | XPAR | 00216417883EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:09:42 | FR0010411983 | 37.44 | EUR | 114 | XPAR | 00216417884EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:09:42 | FR0010411983 | 37.44 | EUR | 218 | XPAR | 00216417885EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:16:46 | FR0010411983 | 37.46 | EUR | 681 | XPAR | 00216418672EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:23:50 | FR0010411983 | 37.46 | EUR | 56 | CHIX | 00216419721EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:23:50 | FR0010411983 | 37.46 | EUR | 26 | CHIX | 00216419722EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:23:50 | FR0010411983 | 37.46 | EUR | 134 | CHIX | 00216419723EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:23:50 | FR0010411983 | 37.46 | EUR | 16 | CHIX | 00216419724EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:23:50 | FR0010411983 | 37.46 | EUR | 12 | CHIX | 00216419725EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:23:50 | FR0010411983 | 37.46 | EUR | 176 | CHIX | 00216419726EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:23:50 | FR0010411983 | 37.46 | EUR | 7 | CHIX | 00216419727EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:23:50 | FR0010411983 | 37.46 | EUR | 74 | CHIX | 00216419728EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:23:50 | FR0010411983 | 37.46 | EUR | 62 | CHIX | 00216419729EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:23:51 | FR0010411983 | 37.46 | EUR | 50 | CHIX | 00216419732EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:23:51 | FR0010411983 | 37.46 | EUR | 18 | XPAR | 00216419731EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:25:01 | FR0010411983 | 37.46 | EUR | 86 | XPAR | 00216419869EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:31:50 | FR0010411983 | 37.45 | EUR | 250 | XPAR | 00216420605EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:34:55 | FR0010411983 | 37.46 | EUR | 29 | CHIX | 00216421107EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:35:56 | FR0010411983 | 37.47 | EUR | 623 | CHIX | 00216421269EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:36:22 | FR0010411983 | 37.47 | EUR | 38 | CHIX | 00216421309EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:45:50 | FR0010411983 | 37.50 | EUR | 78 | XPAR | 00216422488EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:45:50 | FR0010411983 | 37.50 | EUR | 40 | XPAR | 00216422489EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:51:53 | FR0010411983 | 37.50 | EUR | 689 | TRQX | 00216423165EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:59:34 | FR0010411983 | 37.46 | EUR | 62 | XPAR | 00216424166EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:00:56 | FR0010411983 | 37.47 | EUR | 291 | XPAR | 00216424257EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:04:47 | FR0010411983 | 37.47 | EUR | 220 | XPAR | 00216424714EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:04:47 | FR0010411983 | 37.47 | EUR | 171 | XPAR | 00216424715EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:08:59 | FR0010411983 | 37.47 | EUR | 40 | CHIX | 00216425105EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:08:59 | FR0010411983 | 37.47 | EUR | 14 | CHIX | 00216425107EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:08:59 | FR0010411983 | 37.47 | EUR | 80 | XPAR | 00216425104EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:08:59 | FR0010411983 | 37.47 | EUR | 15 | XPAR | 00216425106EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:08:59 | FR0010411983 | 37.47 | EUR | 110 | XPAR | 00216425108EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:08:59 | FR0010411983 | 37.47 | EUR | 25 | XPAR | 00216425109EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:08:59 | FR0010411983 | 37.47 | EUR | 61 | XPAR | 00216425110EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:17:09 | FR0010411983 | 37.49 | EUR | 300 | XPAR | 00216426114EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:17:09 | FR0010411983 | 37.49 | EUR | 300 | XPAR | 00216426115EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:17:09 | FR0010411983 | 37.49 | EUR | 435 | XPAR | 00216426116EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:24:27 | FR0010411983 | 37.48 | EUR | 214 | XPAR | 00216426990EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:34:14 | FR0010411983 | 37.45 | EUR | 200 | CHIX | 00216428033EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:34:14 | FR0010411983 | 37.45 | EUR | 510 | XPAR | 00216428031EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:34:14 | FR0010411983 | 37.45 | EUR | 192 | XPAR | 00216428032EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:40:15 | FR0010411983 | 37.43 | EUR | 79 | CHIX | 00216428718EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:40:15 | FR0010411983 | 37.43 | EUR | 65 | CHIX | 00216428721EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:40:15 | FR0010411983 | 37.43 | EUR | 34 | TRQX | 00216428719EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:43:03 | FR0010411983 | 37.45 | EUR | 33 | XPAR | 00216428918EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:43:03 | FR0010411983 | 37.45 | EUR | 162 | XPAR | 00216428919EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:43:03 | FR0010411983 | 37.45 | EUR | 12 | XPAR | 00216428920EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:50:08 | FR0010411983 | 37.45 | EUR | 61 | CHIX | 00216429531EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:50:08 | FR0010411983 | 37.45 | EUR | 128 | CHIX | 00216429533EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:50:08 | FR0010411983 | 37.45 | EUR | 588 | XPAR | 00216429532EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:55:23 | FR0010411983 | 37.45 | EUR | 49 | XPAR | 00216430097EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:55:23 | FR0010411983 | 37.45 | EUR | 30 | XPAR | 00216430099EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:55:23 | FR0010411983 | 37.45 | EUR | 17 | XPAR | 00216430100EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:55:23 | FR0010411983 | 37.45 | EUR | 331 | XPAR | 00216430101EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:55:23 | FR0010411983 | 37.45 | EUR | 293 | XPAR | 00216430102EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:57:02 | FR0010411983 | 37.40 | EUR | 300 | XPAR | 00216430249EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:57:02 | FR0010411983 | 37.40 | EUR | 604 | XPAR | 00216430250EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:57:02 | FR0010411983 | 37.40 | EUR | 300 | XPAR | 00216430251EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:57:02 | FR0010411983 | 37.40 | EUR | 300 | XPAR | 00216430252EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:57:02 | FR0010411983 | 37.40 | EUR | 496 | XPAR | 00216430253EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:03:27 | FR0010411983 | 37.45 | EUR | 125 | XPAR | 00216430952EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:03:27 | FR0010411983 | 37.45 | EUR | 179 | XPAR | 00216430953EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:03:27 | FR0010411983 | 37.45 | EUR | 334 | XPAR | 00216430954EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:10:23 | FR0010411983 | 37.44 | EUR | 270 | XPAR | 00216431621EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:14:38 | FR0010411983 | 37.43 | EUR | 147 | CHIX | 00216431977EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:14:38 | FR0010411983 | 37.43 | EUR | 46 | CHIX | 00216431979EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:14:38 | FR0010411983 | 37.43 | EUR | 88 | XPAR | 00216431978EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:14:38 | FR0010411983 | 37.43 | EUR | 10 | XPAR | 00216431980EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:14:38 | FR0010411983 | 37.43 | EUR | 5 | XPAR | 00216431981EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:14:38 | FR0010411983 | 37.43 | EUR | 110 | XPAR | 00216431982EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:14:38 | FR0010411983 | 37.43 | EUR | 108 | XPAR | 00216431983EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:14:38 | FR0010411983 | 37.43 | EUR | 264 | XPAR | 00216431984EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:22:38 | FR0010411983 | 37.42 | EUR | 63 | XPAR | 00216432928EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:22:38 | FR0010411983 | 37.42 | EUR | 27 | XPAR | 00216432930EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:22:38 | FR0010411983 | 37.42 | EUR | 246 | XPAR | 00216432931EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:22:38 | FR0010411983 | 37.42 | EUR | 242 | XPAR | 00216432932EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:22:38 | FR0010411983 | 37.42 | EUR | 83 | XPAR | 00216432933EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:22:38 | FR0010411983 | 37.42 | EUR | 113 | XPAR | 00216432934EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:28:30 | FR0010411983 | 37.40 | EUR | 69 | CHIX | 00216433765EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:28:30 | FR0010411983 | 37.40 | EUR | 16 | CHIX | 00216433766EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:28:30 | FR0010411983 | 37.40 | EUR | 37 | TRQX | 00216433764EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:33:07 | FR0010411983 | 37.40 | EUR | 31 | XPAR | 00216434519EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:33:07 | FR0010411983 | 37.40 | EUR | 469 | XPAR | 00216434520EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:33:07 | FR0010411983 | 37.39 | EUR | 203 | XPAR | 00216434521EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:33:07 | FR0010411983 | 37.39 | EUR | 8 | XPAR | 00216434522EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:33:26 | FR0010411983 | 37.40 | EUR | 73 | XPAR | 00216434560EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:38:42 | FR0010411983 | 37.38 | EUR | 50 | XPAR | 00216435264EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:39:41 | FR0010411983 | 37.38 | EUR | 250 | XPAR | 00216435417EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:39:41 | FR0010411983 | 37.38 | EUR | 206 | XPAR | 00216435418EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:39:45 | FR0010411983 | 37.38 | EUR | 300 | XPAR | 00216435449EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:39:45 | FR0010411983 | 37.38 | EUR | 81 | XPAR | 00216435450EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:39:50 | FR0010411983 | 37.38 | EUR | 110 | XPAR | 00216435468EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:39:50 | FR0010411983 | 37.38 | EUR | 109 | XPAR | 00216435472EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:39:53 | FR0010411983 | 37.38 | EUR | 40 | XPAR | 00216435511EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:39:58 | FR0010411983 | 37.38 | EUR | 260 | XPAR | 00216435536EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:40:05 | FR0010411983 | 37.38 | EUR | 300 | XPAR | 00216435578EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:41:13 | FR0010411983 | 37.37 | EUR | 65 | XPAR | 00216436009EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:41:13 | FR0010411983 | 37.37 | EUR | 52 | XPAR | 00216436010EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:50:38 | FR0010411983 | 37.36 | EUR | 300 | XPAR | 00216438361EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:50:38 | FR0010411983 | 37.37 | EUR | 269 | XPAR | 00216438362EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:50:56 | FR0010411983 | 37.36 | EUR | 300 | XPAR | 00216438442EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:51:50 | FR0010411983 | 37.36 | EUR | 300 | XPAR | 00216438675EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:51:53 | FR0010411983 | 37.36 | EUR | 50 | XPAR | 00216438685EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:51:53 | FR0010411983 | 37.36 | EUR | 250 | XPAR | 00216438686EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:51:53 | FR0010411983 | 37.36 | EUR | 290 | XPAR | 00216438687EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:51:53 | FR0010411983 | 37.36 | EUR | 10 | XPAR | 00216438697EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:02:51 | FR0010411983 | 37.37 | EUR | 62 | XPAR | 00216441299EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:02:51 | FR0010411983 | 37.37 | EUR | 156 | XPAR | 00216441300EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:08:08 | FR0010411983 | 37.35 | EUR | 225 | XPAR | 00216442449EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:08:22 | FR0010411983 | 37.37 | EUR | 136 | CHIX | 00216442482EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:08:22 | FR0010411983 | 37.37 | EUR | 62 | CHIX | 00216442483EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:08:27 | FR0010411983 | 37.37 | EUR | 148 | CHIX | 00216442500EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:08:27 | FR0010411983 | 37.37 | EUR | 396 | CHIX | 00216442501EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:08:27 | FR0010411983 | 37.37 | EUR | 120 | XPAR | 00216442502EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:08:27 | FR0010411983 | 37.37 | EUR | 1,324 | XPAR | 00216442503EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:19:59 | FR0010411983 | 37.37 | EUR | 30 | CHIX | 00216445067EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:19:59 | FR0010411983 | 37.37 | EUR | 157 | CHIX | 00216445069EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:19:59 | FR0010411983 | 37.37 | EUR | 44 | XPAR | 00216445066EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:19:59 | FR0010411983 | 37.37 | EUR | 139 | XPAR | 00216445068EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:20:07 | FR0010411983 | 37.37 | EUR | 107 | CHIX | 00216445118EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:20:07 | FR0010411983 | 37.37 | EUR | 300 | XPAR | 00216445117EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:20:07 | FR0010411983 | 37.37 | EUR | 300 | XPAR | 00216445119EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:20:07 | FR0010411983 | 37.37 | EUR | 104 | XPAR | 00216445120EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:23:37 | FR0010411983 | 37.38 | EUR | 175 | XPAR | 00216445964EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:27:33 | FR0010411983 | 37.36 | EUR | 195 | XPAR | 00216446926EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:33:30 | FR0010411983 | 37.37 | EUR | 21 | XPAR | 00216449041EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:33:30 | FR0010411983 | 37.37 | EUR | 53 | XPAR | 00216449046EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:33:30 | FR0010411983 | 37.37 | EUR | 45 | XPAR | 00216449047EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:35:08 | FR0010411983 | 37.36 | EUR | 1 | XPAR | 00216449543EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:35:08 | FR0010411983 | 37.36 | EUR | 62 | XPAR | 00216449544EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:35:08 | FR0010411983 | 37.36 | EUR | 57 | XPAR | 00216449545EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:35:08 | FR0010411983 | 37.36 | EUR | 91 | XPAR | 00216449546EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:35:08 | FR0010411983 | 37.36 | EUR | 57 | XPAR | 00216449547EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:35:11 | FR0010411983 | 37.36 | EUR | 551 | XPAR | 00216449562EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:45:37 | FR0010411983 | 37.38 | EUR | 54 | XPAR | 00216452219EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:45:37 | FR0010411983 | 37.38 | EUR | 64 | XPAR | 00216452220EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:46:26 | FR0010411983 | 37.38 | EUR | 50 | CHIX | 00216452504EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:46:26 | FR0010411983 | 37.38 | EUR | 67 | CHIX | 00216452505EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:46:26 | FR0010411983 | 37.38 | EUR | 56 | CHIX | 00216452506EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:46:26 | FR0010411983 | 37.38 | EUR | 39 | CHIX | 00216452507EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:46:26 | FR0010411983 | 37.38 | EUR | 47 | CHIX | 00216452508EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:46:26 | FR0010411983 | 37.38 | EUR | 113 | CHIX | 00216452509EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:49:11 | FR0010411983 | 37.39 | EUR | 66 | CHIX | 00216453199EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:49:11 | FR0010411983 | 37.39 | EUR | 100 | CHIX | 00216453200EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:49:11 | FR0010411983 | 37.39 | EUR | 188 | CHIX | 00216453201EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:49:11 | FR0010411983 | 37.39 | EUR | 357 | CHIX | 00216453202EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:56:29 | FR0010411983 | 37.45 | EUR | 119 | XPAR | 00216456970EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:59:30 | FR0010411983 | 37.45 | EUR | 97 | XPAR | 00216457689EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:59:31 | FR0010411983 | 37.45 | EUR | 155 | XPAR | 00216457690EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:01:08 | FR0010411983 | 37.48 | EUR | 304 | XPAR | 00216458126EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:03:08 | FR0010411983 | 37.50 | EUR | 550 | XPAR | 00216458626EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:03:16 | FR0010411983 | 37.50 | EUR | 172 | XPAR | 00216458647EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:06:34 | FR0010411983 | 37.56 | EUR | 149 | CHIX | 00216459609EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:06:34 | FR0010411983 | 37.56 | EUR | 57 | CHIX | 00216459611EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:06:34 | FR0010411983 | 37.56 | EUR | 149 | XPAR | 00216459608EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:06:34 | FR0010411983 | 37.56 | EUR | 255 | XPAR | 00216459610EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:08:24 | FR0010411983 | 37.57 | EUR | 114 | XPAR | 00216460101EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:10:51 | FR0010411983 | 37.57 | EUR | 777 | XPAR | 00216461106EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:17:09 | FR0010411983 | 37.56 | EUR | 143 | XPAR | 00216462946EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:17:09 | FR0010411983 | 37.56 | EUR | 116 | XPAR | 00216462947EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:17:09 | FR0010411983 | 37.56 | EUR | 119 | XPAR | 00216462948EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:17:09 | FR0010411983 | 37.56 | EUR | 16 | XPAR | 00216462949EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:17:09 | FR0010411983 | 37.56 | EUR | 238 | XPAR | 00216462951EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:17:09 | FR0010411983 | 37.56 | EUR | 99 | XPAR | 00216462952EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:19:02 | FR0010411983 | 37.56 | EUR | 323 | XPAR | 00216463630EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:19:02 | FR0010411983 | 37.56 | EUR | 388 | XPAR | 00216463631EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:22:58 | FR0010411983 | 37.54 | EUR | 56 | XPAR | 00216465036EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:22:58 | FR0010411983 | 37.54 | EUR | 113 | XPAR | 00216465037EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:22:58 | FR0010411983 | 37.54 | EUR | 105 | XPAR | 00216465038EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:22:58 | FR0010411983 | 37.54 | EUR | 49 | XPAR | 00216465039EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:22:58 | FR0010411983 | 37.54 | EUR | 244 | XPAR | 00216465040EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:22:58 | FR0010411983 | 37.54 | EUR | 16 | XPAR | 00216465041EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:22:59 | FR0010411983 | 37.54 | EUR | 90 | XPAR | 00216465042EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:25:57 | FR0010411983 | 37.56 | EUR | 240 | XPAR | 00216466147EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:29:04 | FR0010411983 | 37.56 | EUR | 31 | CHIX | 00216467120EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:29:05 | FR0010411983 | 37.56 | EUR | 23 | CHIX | 00216467121EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:30:11 | FR0010411983 | 37.58 | EUR | 101 | CHIX | 00216467470EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:30:11 | FR0010411983 | 37.58 | EUR | 305 | CHIX | 00216467471EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:30:11 | FR0010411983 | 37.58 | EUR | 80 | CHIX | 00216467472EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:30:11 | FR0010411983 | 37.58 | EUR | 300 | CHIX | 00216467473EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:32:25 | FR0010411983 | 37.56 | EUR | 250 | XPAR | 00216468156EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:32:25 | FR0010411983 | 37.56 | EUR | 55 | XPAR | 00216468157EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:36:36 | FR0010411983 | 37.58 | EUR | 210 | XPAR | 00216469264EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:36:36 | FR0010411983 | 37.58 | EUR | 688 | XPAR | 00216469265EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:40:07 | FR0010411983 | 37.60 | EUR | 179 | XPAR | 00216470478EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:40:07 | FR0010411983 | 37.60 | EUR | 1 | XPAR | 00216470480EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:40:07 | FR0010411983 | 37.60 | EUR | 100 | XPAR | 00216470481EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:40:07 | FR0010411983 | 37.60 | EUR | 67 | XPAR | 00216470482EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:40:07 | FR0010411983 | 37.60 | EUR | 144 | XPAR | 00216470483EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:40:07 | FR0010411983 | 37.60 | EUR | 162 | XPAR | 00216470484EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:45:08 | FR0010411983 | 37.58 | EUR | 177 | CHIX | 00216472201EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:45:08 | FR0010411983 | 37.58 | EUR | 502 | XPAR | 00216472202EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:48:47 | FR0010411983 | 37.60 | EUR | 144 | XPAR | 00216473350EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:48:47 | FR0010411983 | 37.60 | EUR | 170 | XPAR | 00216473351EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:48:47 | FR0010411983 | 37.60 | EUR | 86 | XPAR | 00216473352EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:48:47 | FR0010411983 | 37.60 | EUR | 234 | XPAR | 00216473353EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:48:47 | FR0010411983 | 37.60 | EUR | 5 | XPAR | 00216473354EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:48:47 | FR0010411983 | 37.60 | EUR | 91 | XPAR | 00216473355EXPA1 | |||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:48:47 | FR0010411983 | 37.60 | EUR | 56 | XPAR | 00216473356EXPA1 | |||
| Statement of transactions in own shares from January 13, 2020 to January 17, 2020 | EXANE BNP PARIBAS | ||||||||||||
| Aggregated presentation by day and by market | |||||||||||||
| Name of issuer | Identification code of issuer (Legal Entity Identifier) | Day of transaction | Identification code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares * | Market (MIC Code) | Number of Transactions | ||||||
| SCOR SE | 13/01/2020 | FR0010411983 | 1,466 | 37.74 | BATE | 12 | |||||||
| SCOR SE | 13/01/2020 | FR0010411983 | 9,114 | 37.74 | CHIX | 65 | |||||||
| SCOR SE | 13/01/2020 | FR0010411983 | 2,774 | 37.75 | TRQX | 19 | |||||||
| SCOR SE | 13/01/2020 | FR0010411983 | 27,463 | 37.71 | XPAR | 196 | |||||||
| SCOR SE | 14/01/2020 | FR0010411983 | 1,545 | 37.44 | BATE | 13 | |||||||
| SCOR SE | 14/01/2020 | FR0010411983 | 9,004 | 37.50 | CHIX | 71 | |||||||
| SCOR SE | 14/01/2020 | FR0010411983 | 2,653 | 37.49 | TRQX | 11 | |||||||
| SCOR SE | 14/01/2020 | FR0010411983 | 50,355 | 37.46 | XPAR | 277 | |||||||
| SCOR SE | 15/01/2020 | FR0010411983 | 1,449 | 37.42 | BATE | 10 | |||||||
| SCOR SE | 15/01/2020 | FR0010411983 | 8,970 | 37.44 | CHIX | 79 | |||||||
| SCOR SE | 15/01/2020 | FR0010411983 | 2,375 | 37.46 | TRQX | 17 | |||||||
| SCOR SE | 15/01/2020 | FR0010411983 | 47,206 | 37.48 | XPAR | 273 | |||||||
| SCOR SE | 16/01/2020 | FR0010411983 | 1,553 | 38.05 | BATE | 9 | |||||||
| SCOR SE | 16/01/2020 | FR0010411983 | 9,249 | 38.06 | CHIX | 81 | |||||||
| SCOR SE | 16/01/2020 | FR0010411983 | 2,533 | 38.05 | TRQX | 13 | |||||||
| SCOR SE | 16/01/2020 | FR0010411983 | 43,691 | 38.12 | XPAR | 260 | |||||||
| * Two-digit rounding after the decimal | TOTAL | 221,400 | 37.68 | ||||||||||
| Details per transaction | |||||||||||||
| Name of issuer | Identification code issuer (Legal Entity Identifier) | Name of Investment Services Provider | Identification code of Investment Services Provider | Day/time of transaction (CET) | Identification code of financial instrument | Price per transaction | Currency | Acquired volume | Market (MIC Code) | Reference number of transaction | Purpose of buy back | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:02:45 | FR0010411983 | 37.83 | EUR | 10 | TRQX | 00216158077EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:02:45 | FR0010411983 | 37.83 | EUR | 19 | TRQX | 00216158078EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:03:11 | FR0010411983 | 37.83 | EUR | 27 | TRQX | 00216158120EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:06:52 | FR0010411983 | 37.85 | EUR | 59 | XPAR | 00216158658EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:09:03 | FR0010411983 | 37.86 | EUR | 45 | XPAR | 00216159128EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:09:17 | FR0010411983 | 37.86 | EUR | 35 | CHIX | 00216159157EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:20:51 | FR0010411983 | 37.82 | EUR | 39 | XPAR | 00216160774EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:20:51 | FR0010411983 | 37.82 | EUR | 24 | XPAR | 00216160775EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:20:51 | FR0010411983 | 37.82 | EUR | 24 | XPAR | 00216160776EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:20:51 | FR0010411983 | 37.82 | EUR | 47 | XPAR | 00216160777EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:21:46 | FR0010411983 | 37.85 | EUR | 11 | XPAR | 00216160913EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:21:46 | FR0010411983 | 37.85 | EUR | 50 | XPAR | 00216160914EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:21:46 | FR0010411983 | 37.85 | EUR | 78 | XPAR | 00216160915EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:21:51 | FR0010411983 | 37.85 | EUR | 63 | CHIX | 00216160922EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:24:53 | FR0010411983 | 37.88 | EUR | 92 | XPAR | 00216161408EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:24:53 | FR0010411983 | 37.88 | EUR | 92 | XPAR | 00216161409EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:24:53 | FR0010411983 | 37.88 | EUR | 33 | XPAR | 00216161410EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:25:40 | FR0010411983 | 37.83 | EUR | 145 | XPAR | 00216161509EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:26:54 | FR0010411983 | 37.85 | EUR | 100 | BATE | 00216161676EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:26:54 | FR0010411983 | 37.85 | EUR | 41 | BATE | 00216161677EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:26:57 | FR0010411983 | 37.85 | EUR | 29 | BATE | 00216161686EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:27:30 | FR0010411983 | 37.85 | EUR | 121 | BATE | 00216161764EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:29:55 | FR0010411983 | 37.81 | EUR | 127 | BATE | 00216162191EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:30:01 | FR0010411983 | 37.80 | EUR | 82 | CHIX | 00216162204EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:30:51 | FR0010411983 | 37.82 | EUR | 138 | TRQX | 00216162298EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:31:54 | FR0010411983 | 37.80 | EUR | 113 | XPAR | 00216162415EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:32:46 | FR0010411983 | 37.80 | EUR | 113 | XPAR | 00216162503EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:33:33 | FR0010411983 | 37.79 | EUR | 43 | XPAR | 00216162591EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:36:45 | FR0010411983 | 37.83 | EUR | 310 | BATE | 00216162988EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:40:21 | FR0010411983 | 37.80 | EUR | 21 | XPAR | 00216163372EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:40:21 | FR0010411983 | 37.80 | EUR | 158 | XPAR | 00216163373EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:40:33 | FR0010411983 | 37.77 | EUR | 250 | XPAR | 00216163404EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:41:47 | FR0010411983 | 37.80 | EUR | 5 | TRQX | 00216163589EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:41:47 | FR0010411983 | 37.80 | EUR | 300 | TRQX | 00216163590EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:41:47 | FR0010411983 | 37.80 | EUR | 323 | TRQX | 00216163591EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:43:48 | FR0010411983 | 37.78 | EUR | 297 | TRQX | 00216163789EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:47:18 | FR0010411983 | 37.72 | EUR | 617 | TRQX | 00216164166EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:49:08 | FR0010411983 | 37.72 | EUR | 495 | TRQX | 00216164483EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:49:52 | FR0010411983 | 37.74 | EUR | 290 | XPAR | 00216164530EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:53:37 | FR0010411983 | 37.71 | EUR | 11 | BATE | 00216164899EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:53:37 | FR0010411983 | 37.71 | EUR | 121 | BATE | 00216164901EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:53:37 | FR0010411983 | 37.71 | EUR | 285 | XPAR | 00216164898EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:53:37 | FR0010411983 | 37.71 | EUR | 168 | XPAR | 00216164900EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:54:30 | FR0010411983 | 37.68 | EUR | 89 | XPAR | 00216165022EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:54:30 | FR0010411983 | 37.68 | EUR | 161 | XPAR | 00216165023EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:56:12 | FR0010411983 | 37.67 | EUR | 146 | BATE | 00216165245EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:56:12 | FR0010411983 | 37.67 | EUR | 177 | TRQX | 00216165244EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 09:59:04 | FR0010411983 | 37.65 | EUR | 214 | BATE | 00216165564EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 10:01:25 | FR0010411983 | 37.62 | EUR | 270 | XPAR | 00216165891EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 10:03:12 | FR0010411983 | 37.62 | EUR | 42 | BATE | 00216166155EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 10:03:12 | FR0010411983 | 37.62 | EUR | 204 | BATE | 00216166156EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 10:06:27 | FR0010411983 | 37.68 | EUR | 218 | CHIX | 00216166805EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 10:06:27 | FR0010411983 | 37.68 | EUR | 249 | CHIX | 00216166806EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 10:16:10 | FR0010411983 | 37.69 | EUR | 35 | XPAR | 00216168267EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 10:16:10 | FR0010411983 | 37.69 | EUR | 135 | XPAR | 00216168270EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 10:16:10 | FR0010411983 | 37.69 | EUR | 124 | XPAR | 00216168271EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 10:16:10 | FR0010411983 | 37.69 | EUR | 147 | XPAR | 00216168272EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 10:23:31 | FR0010411983 | 37.71 | EUR | 88 | XPAR | 00216169218EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 10:23:31 | FR0010411983 | 37.71 | EUR | 36 | XPAR | 00216169219EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 10:23:31 | FR0010411983 | 37.71 | EUR | 77 | XPAR | 00216169220EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 10:23:31 | FR0010411983 | 37.71 | EUR | 78 | XPAR | 00216169221EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 10:32:18 | FR0010411983 | 37.67 | EUR | 292 | CHIX | 00216170185EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 10:41:41 | FR0010411983 | 37.69 | EUR | 8 | CHIX | 00216171313EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 10:41:41 | FR0010411983 | 37.69 | EUR | 18 | XPAR | 00216171314EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 10:44:06 | FR0010411983 | 37.73 | EUR | 148 | XPAR | 00216171603EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 10:44:06 | FR0010411983 | 37.73 | EUR | 24 | XPAR | 00216171604EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 10:46:57 | FR0010411983 | 37.75 | EUR | 138 | XPAR | 00216171965EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 10:46:58 | FR0010411983 | 37.75 | EUR | 133 | CHIX | 00216171968EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:02:59 | FR0010411983 | 37.72 | EUR | 225 | XPAR | 00216174039EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:03:04 | FR0010411983 | 37.70 | EUR | 500 | XPAR | 00216174053EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:07:16 | FR0010411983 | 37.70 | EUR | 114 | CHIX | 00216174482EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:17:23 | FR0010411983 | 37.67 | EUR | 24 | XPAR | 00216175620EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:17:23 | FR0010411983 | 37.67 | EUR | 100 | XPAR | 00216175621EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:17:23 | FR0010411983 | 37.67 | EUR | 89 | XPAR | 00216175622EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:17:52 | FR0010411983 | 37.67 | EUR | 53 | XPAR | 00216175669EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:18:05 | FR0010411983 | 37.67 | EUR | 171 | XPAR | 00216175690EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:22:01 | FR0010411983 | 37.65 | EUR | 500 | XPAR | 00216176232EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:30:38 | FR0010411983 | 37.70 | EUR | 153 | CHIX | 00216177362EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:30:38 | FR0010411983 | 37.70 | EUR | 300 | CHIX | 00216177364EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:30:38 | FR0010411983 | 37.70 | EUR | 93 | CHIX | 00216177365EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:30:38 | FR0010411983 | 37.70 | EUR | 393 | XPAR | 00216177363EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:49:56 | FR0010411983 | 37.70 | EUR | 90 | XPAR | 00216179519EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:49:56 | FR0010411983 | 37.70 | EUR | 125 | XPAR | 00216179520EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:49:56 | FR0010411983 | 37.70 | EUR | 101 | XPAR | 00216179521EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:49:56 | FR0010411983 | 37.70 | EUR | 23 | XPAR | 00216179522EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:50:02 | FR0010411983 | 37.70 | EUR | 23 | XPAR | 00216179530EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:50:02 | FR0010411983 | 37.70 | EUR | 6 | XPAR | 00216179531EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:50:20 | FR0010411983 | 37.69 | EUR | 48 | XPAR | 00216179562EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:53:45 | FR0010411983 | 37.70 | EUR | 21 | CHIX | 00216180076EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:53:45 | FR0010411983 | 37.71 | EUR | 64 | XPAR | 00216180077EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 11:53:45 | FR0010411983 | 37.71 | EUR | 185 | XPAR | 00216180078EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 12:29:50 | FR0010411983 | 37.83 | EUR | 82 | XPAR | 00216184374EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 12:29:50 | FR0010411983 | 37.83 | EUR | 34 | XPAR | 00216184375EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 12:29:50 | FR0010411983 | 37.81 | EUR | 109 | XPAR | 00216184376EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 12:41:43 | FR0010411983 | 37.81 | EUR | 256 | TRQX | 00216186144EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 12:51:36 | FR0010411983 | 37.76 | EUR | 95 | CHIX | 00216187515EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 12:51:36 | FR0010411983 | 37.76 | EUR | 34 | XPAR | 00216187513EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 12:51:36 | FR0010411983 | 37.76 | EUR | 255 | XPAR | 00216187514EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 12:55:55 | FR0010411983 | 37.73 | EUR | 500 | XPAR | 00216188054EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 12:56:12 | FR0010411983 | 37.71 | EUR | 500 | XPAR | 00216188112EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 12:56:22 | FR0010411983 | 37.73 | EUR | 13 | XPAR | 00216188135EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 12:56:31 | FR0010411983 | 37.74 | EUR | 202 | CHIX | 00216188179EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 12:56:31 | FR0010411983 | 37.74 | EUR | 242 | CHIX | 00216188180EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 12:56:31 | FR0010411983 | 37.74 | EUR | 174 | CHIX | 00216188181EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 12:56:43 | FR0010411983 | 37.74 | EUR | 297 | CHIX | 00216188206EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 12:56:43 | FR0010411983 | 37.74 | EUR | 169 | XPAR | 00216188207EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 12:59:12 | FR0010411983 | 37.74 | EUR | 77 | XPAR | 00216188584EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 12:59:56 | FR0010411983 | 37.74 | EUR | 235 | XPAR | 00216188702EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 13:08:54 | FR0010411983 | 37.77 | EUR | 124 | CHIX | 00216189850EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 13:08:54 | FR0010411983 | 37.77 | EUR | 296 | XPAR | 00216189848EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 13:09:22 | FR0010411983 | 37.77 | EUR | 111 | XPAR | 00216189896EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 13:28:25 | FR0010411983 | 37.76 | EUR | 138 | CHIX | 00216191717EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 13:28:25 | FR0010411983 | 37.76 | EUR | 116 | CHIX | 00216191718EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 13:39:32 | FR0010411983 | 37.80 | EUR | 57 | CHIX | 00216193072EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 13:39:32 | FR0010411983 | 37.80 | EUR | 26 | XPAR | 00216193062EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 13:39:32 | FR0010411983 | 37.80 | EUR | 52 | XPAR | 00216193063EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 13:39:32 | FR0010411983 | 37.80 | EUR | 52 | XPAR | 00216193064EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 13:39:32 | FR0010411983 | 37.80 | EUR | 213 | XPAR | 00216193065EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 13:39:32 | FR0010411983 | 37.80 | EUR | 74 | XPAR | 00216193071EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 13:39:37 | FR0010411983 | 37.80 | EUR | 95 | CHIX | 00216193093EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 13:57:07 | FR0010411983 | 37.79 | EUR | 14 | CHIX | 00216195037EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 13:57:07 | FR0010411983 | 37.79 | EUR | 226 | CHIX | 00216195038EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 13:57:33 | FR0010411983 | 37.79 | EUR | 97 | CHIX | 00216195072EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 14:09:15 | FR0010411983 | 37.79 | EUR | 99 | CHIX | 00216196233EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 14:09:15 | FR0010411983 | 37.79 | EUR | 106 | XPAR | 00216196234EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 14:09:15 | FR0010411983 | 37.79 | EUR | 10 | XPAR | 00216196235EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 14:09:15 | FR0010411983 | 37.79 | EUR | 112 | XPAR | 00216196236EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 14:29:44 | FR0010411983 | 37.80 | EUR | 191 | XPAR | 00216198658EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 14:29:44 | FR0010411983 | 37.80 | EUR | 111 | XPAR | 00216198659EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 14:29:44 | FR0010411983 | 37.80 | EUR | 151 | XPAR | 00216198660EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 14:53:09 | FR0010411983 | 37.78 | EUR | 170 | CHIX | 00216201708EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 14:55:28 | FR0010411983 | 37.78 | EUR | 11 | TRQX | 00216202061EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 14:55:28 | FR0010411983 | 37.78 | EUR | 26 | XPAR | 00216202057EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 14:55:28 | FR0010411983 | 37.78 | EUR | 63 | XPAR | 00216202058EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 14:55:28 | FR0010411983 | 37.78 | EUR | 39 | XPAR | 00216202059EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 14:55:28 | FR0010411983 | 37.78 | EUR | 81 | XPAR | 00216202060EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:07:01 | FR0010411983 | 37.78 | EUR | 135 | CHIX | 00216203542EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:07:01 | FR0010411983 | 37.78 | EUR | 71 | CHIX | 00216203543EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:07:01 | FR0010411983 | 37.78 | EUR | 51 | CHIX | 00216203544EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:07:01 | FR0010411983 | 37.78 | EUR | 254 | CHIX | 00216203545EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:07:01 | FR0010411983 | 37.78 | EUR | 804 | CHIX | 00216203546EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:07:40 | FR0010411983 | 37.79 | EUR | 173 | CHIX | 00216203638EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:07:40 | FR0010411983 | 37.79 | EUR | 63 | XPAR | 00216203639EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:07:40 | FR0010411983 | 37.79 | EUR | 297 | XPAR | 00216203640EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:10:42 | FR0010411983 | 37.77 | EUR | 39 | CHIX | 00216204304EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:10:42 | FR0010411983 | 37.77 | EUR | 58 | CHIX | 00216204305EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:10:48 | FR0010411983 | 37.78 | EUR | 72 | XPAR | 00216204336EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:10:48 | FR0010411983 | 37.78 | EUR | 987 | XPAR | 00216204337EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:12:04 | FR0010411983 | 37.76 | EUR | 197 | XPAR | 00216204544EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:12:57 | FR0010411983 | 37.77 | EUR | 395 | CHIX | 00216204685EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:12:57 | FR0010411983 | 37.77 | EUR | 242 | CHIX | 00216204686EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:21:23 | FR0010411983 | 37.79 | EUR | 201 | CHIX | 00216205855EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:21:23 | FR0010411983 | 37.79 | EUR | 137 | CHIX | 00216205857EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:21:23 | FR0010411983 | 37.79 | EUR | 70 | XPAR | 00216205856EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:21:23 | FR0010411983 | 37.79 | EUR | 225 | XPAR | 00216205858EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:31:52 | FR0010411983 | 37.75 | EUR | 100 | XPAR | 00216207774EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:31:52 | FR0010411983 | 37.75 | EUR | 92 | XPAR | 00216207775EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:31:52 | FR0010411983 | 37.73 | EUR | 50 | XPAR | 00216207776EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:31:57 | FR0010411983 | 37.75 | EUR | 186 | XPAR | 00216207789EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:31:57 | FR0010411983 | 37.75 | EUR | 67 | XPAR | 00216207790EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:31:57 | FR0010411983 | 37.75 | EUR | 22 | XPAR | 00216207791EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:32:37 | FR0010411983 | 37.75 | EUR | 80 | XPAR | 00216207990EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:32:37 | FR0010411983 | 37.75 | EUR | 100 | XPAR | 00216207991EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:32:37 | FR0010411983 | 37.75 | EUR | 66 | XPAR | 00216207992EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:32:37 | FR0010411983 | 37.75 | EUR | 133 | XPAR | 00216207993EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:32:37 | FR0010411983 | 37.75 | EUR | 43 | XPAR | 00216207994EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:34:37 | FR0010411983 | 37.71 | EUR | 500 | XPAR | 00216208474EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:34:37 | FR0010411983 | 37.71 | EUR | 251 | XPAR | 00216208475EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:34:42 | FR0010411983 | 37.74 | EUR | 232 | CHIX | 00216208495EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:35:01 | FR0010411983 | 37.74 | EUR | 28 | CHIX | 00216208563EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:35:01 | FR0010411983 | 37.74 | EUR | 26 | CHIX | 00216208564EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:35:04 | FR0010411983 | 37.74 | EUR | 38 | XPAR | 00216208588EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:35:04 | FR0010411983 | 37.74 | EUR | 87 | XPAR | 00216208589EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:40:00 | FR0010411983 | 37.72 | EUR | 194 | XPAR | 00216209564EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:40:27 | FR0010411983 | 37.70 | EUR | 206 | XPAR | 00216209696EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:41:09 | FR0010411983 | 37.70 | EUR | 223 | CHIX | 00216209882EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:41:21 | FR0010411983 | 37.68 | EUR | 38 | XPAR | 00216209989EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:41:21 | FR0010411983 | 37.68 | EUR | 462 | XPAR | 00216209990EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:41:24 | FR0010411983 | 37.65 | EUR | 73 | XPAR | 00216210007EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:41:24 | FR0010411983 | 37.65 | EUR | 81 | XPAR | 00216210008EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:41:26 | FR0010411983 | 37.68 | EUR | 159 | CHIX | 00216210018EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:41:26 | FR0010411983 | 37.68 | EUR | 85 | CHIX | 00216210019EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:41:26 | FR0010411983 | 37.68 | EUR | 69 | CHIX | 00216210020EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:41:26 | FR0010411983 | 37.68 | EUR | 57 | CHIX | 00216210021EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:41:26 | FR0010411983 | 37.68 | EUR | 38 | CHIX | 00216210022EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:41:26 | FR0010411983 | 37.68 | EUR | 47 | CHIX | 00216210023EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:42:05 | FR0010411983 | 37.66 | EUR | 69 | XPAR | 00216210200EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:42:05 | FR0010411983 | 37.66 | EUR | 159 | XPAR | 00216210201EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:42:16 | FR0010411983 | 37.69 | EUR | 36 | XPAR | 00216210279EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:42:16 | FR0010411983 | 37.69 | EUR | 133 | XPAR | 00216210280EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:42:16 | FR0010411983 | 37.69 | EUR | 88 | XPAR | 00216210281EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:42:16 | FR0010411983 | 37.69 | EUR | 150 | XPAR | 00216210282EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:42:16 | FR0010411983 | 37.69 | EUR | 31 | XPAR | 00216210283EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:42:19 | FR0010411983 | 37.69 | EUR | 16 | CHIX | 00216210295EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:42:19 | FR0010411983 | 37.69 | EUR | 225 | CHIX | 00216210296EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:42:19 | FR0010411983 | 37.69 | EUR | 44 | CHIX | 00216210297EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:44:22 | FR0010411983 | 37.70 | EUR | 120 | CHIX | 00216210769EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:45:16 | FR0010411983 | 37.70 | EUR | 186 | CHIX | 00216210949EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:45:16 | FR0010411983 | 37.70 | EUR | 257 | CHIX | 00216210950EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:45:16 | FR0010411983 | 37.70 | EUR | 253 | CHIX | 00216210951EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:46:42 | FR0010411983 | 37.70 | EUR | 163 | CHIX | 00216211208EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:47:49 | FR0010411983 | 37.69 | EUR | 125 | XPAR | 00216211421EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:47:49 | FR0010411983 | 37.69 | EUR | 157 | XPAR | 00216211422EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:47:49 | FR0010411983 | 37.69 | EUR | 740 | XPAR | 00216211423EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:47:50 | FR0010411983 | 37.67 | EUR | 33 | XPAR | 00216211424EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:48:00 | FR0010411983 | 37.67 | EUR | 49 | XPAR | 00216211451EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:48:25 | FR0010411983 | 37.67 | EUR | 81 | XPAR | 00216211506EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:48:25 | FR0010411983 | 37.67 | EUR | 337 | XPAR | 00216211507EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:48:25 | FR0010411983 | 37.67 | EUR | 20 | XPAR | 00216211508EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:48:26 | FR0010411983 | 37.67 | EUR | 72 | XPAR | 00216211510EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:48:26 | FR0010411983 | 37.67 | EUR | 408 | XPAR | 00216211511EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:48:26 | FR0010411983 | 37.67 | EUR | 279 | XPAR | 00216211512EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:48:29 | FR0010411983 | 37.65 | EUR | 124 | XPAR | 00216211533EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:48:32 | FR0010411983 | 37.65 | EUR | 42 | XPAR | 00216211555EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:48:36 | FR0010411983 | 37.65 | EUR | 76 | XPAR | 00216211582EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:48:52 | FR0010411983 | 37.65 | EUR | 37 | XPAR | 00216211631EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:51:49 | FR0010411983 | 37.67 | EUR | 300 | XPAR | 00216212225EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:51:49 | FR0010411983 | 37.67 | EUR | 176 | XPAR | 00216212226EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:52:10 | FR0010411983 | 37.65 | EUR | 67 | XPAR | 00216212323EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:54:48 | FR0010411983 | 37.66 | EUR | 58 | XPAR | 00216212951EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:55:42 | FR0010411983 | 37.68 | EUR | 130 | XPAR | 00216213160EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:55:44 | FR0010411983 | 37.68 | EUR | 230 | XPAR | 00216213167EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:55:58 | FR0010411983 | 37.68 | EUR | 61 | XPAR | 00216213219EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 15:55:58 | FR0010411983 | 37.68 | EUR | 21 | XPAR | 00216213220EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:01:53 | FR0010411983 | 37.67 | EUR | 98 | CHIX | 00216214212EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:01:57 | FR0010411983 | 37.67 | EUR | 23 | CHIX | 00216214233EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:01:57 | FR0010411983 | 37.67 | EUR | 135 | CHIX | 00216214234EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:13:22 | FR0010411983 | 37.63 | EUR | 25 | XPAR | 00216217063EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:13:25 | FR0010411983 | 37.63 | EUR | 64 | XPAR | 00216217081EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:13:51 | FR0010411983 | 37.64 | EUR | 2 | CHIX | 00216217210EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:13:51 | FR0010411983 | 37.64 | EUR | 119 | CHIX | 00216217211EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:13:51 | FR0010411983 | 37.64 | EUR | 144 | XPAR | 00216217209EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:13:52 | FR0010411983 | 37.64 | EUR | 54 | XPAR | 00216217218EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:13:55 | FR0010411983 | 37.64 | EUR | 72 | XPAR | 00216217220EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:16:56 | FR0010411983 | 37.65 | EUR | 431 | XPAR | 00216217731EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:20:44 | FR0010411983 | 37.66 | EUR | 38 | CHIX | 00216218592EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:20:44 | FR0010411983 | 37.65 | EUR | 200 | XPAR | 00216218591EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:20:49 | FR0010411983 | 37.66 | EUR | 5 | TRQX | 00216218605EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:20:52 | FR0010411983 | 37.66 | EUR | 29 | TRQX | 00216218613EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:20:55 | FR0010411983 | 37.66 | EUR | 28 | TRQX | 00216218622EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:20:58 | FR0010411983 | 37.66 | EUR | 20 | TRQX | 00216218625EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:20:58 | FR0010411983 | 37.66 | EUR | 14 | TRQX | 00216218626EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:20:58 | FR0010411983 | 37.66 | EUR | 3 | TRQX | 00216218627EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:27:58 | FR0010411983 | 37.70 | EUR | 505 | XPAR | 00216220261EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:27:58 | FR0010411983 | 37.70 | EUR | 99 | XPAR | 00216220262EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:27:58 | FR0010411983 | 37.70 | EUR | 163 | XPAR | 00216220263EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:28:03 | FR0010411983 | 37.70 | EUR | 64 | XPAR | 00216220291EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:38:43 | FR0010411983 | 37.71 | EUR | 64 | XPAR | 00216222529EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:38:44 | FR0010411983 | 37.69 | EUR | 353 | XPAR | 00216222547EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:39:27 | FR0010411983 | 37.69 | EUR | 594 | XPAR | 00216222704EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:42:50 | FR0010411983 | 37.68 | EUR | 24 | XPAR | 00216223377EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:42:50 | FR0010411983 | 37.68 | EUR | 21 | XPAR | 00216223378EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:42:50 | FR0010411983 | 37.68 | EUR | 74 | XPAR | 00216223379EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:42:50 | FR0010411983 | 37.68 | EUR | 82 | XPAR | 00216223380EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:48:41 | FR0010411983 | 37.65 | EUR | 72 | XPAR | 00216224565EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:48:41 | FR0010411983 | 37.65 | EUR | 72 | XPAR | 00216224566EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:48:43 | FR0010411983 | 37.65 | EUR | 20 | XPAR | 00216224583EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 16:54:52 | FR0010411983 | 37.65 | EUR | 97 | XPAR | 00216225938EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:02:34 | FR0010411983 | 37.69 | EUR | 75 | XPAR | 00216227723EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:02:35 | FR0010411983 | 37.69 | EUR | 952 | XPAR | 00216227726EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:02:43 | FR0010411983 | 37.68 | EUR | 4 | CHIX | 00216227746EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:02:43 | FR0010411983 | 37.68 | EUR | 78 | XPAR | 00216227742EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:02:43 | FR0010411983 | 37.68 | EUR | 129 | XPAR | 00216227743EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:02:43 | FR0010411983 | 37.68 | EUR | 128 | XPAR | 00216227744EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:02:43 | FR0010411983 | 37.68 | EUR | 38 | XPAR | 00216227745EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:12:25 | FR0010411983 | 37.66 | EUR | 4 | XPAR | 00216229969EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:12:25 | FR0010411983 | 37.66 | EUR | 73 | XPAR | 00216229970EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:12:25 | FR0010411983 | 37.66 | EUR | 82 | XPAR | 00216229971EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:12:25 | FR0010411983 | 37.66 | EUR | 104 | XPAR | 00216229972EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:12:25 | FR0010411983 | 37.66 | EUR | 43 | XPAR | 00216229973EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:12:25 | FR0010411983 | 37.66 | EUR | 12 | XPAR | 00216229974EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:16:58 | FR0010411983 | 37.68 | EUR | 6 | XPAR | 00216231105EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:16:58 | FR0010411983 | 37.68 | EUR | 112 | XPAR | 00216231106EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:16:58 | FR0010411983 | 37.68 | EUR | 34 | XPAR | 00216231107EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:16:58 | FR0010411983 | 37.68 | EUR | 300 | XPAR | 00216231108EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:16:58 | FR0010411983 | 37.68 | EUR | 300 | XPAR | 00216231109EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:16:58 | FR0010411983 | 37.68 | EUR | 131 | XPAR | 00216231110EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:21:49 | FR0010411983 | 37.67 | EUR | 763 | XPAR | 00216232835EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:21:49 | FR0010411983 | 37.67 | EUR | 70 | XPAR | 00216232836EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:21:49 | FR0010411983 | 37.67 | EUR | 90 | XPAR | 00216232837EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:21:49 | FR0010411983 | 37.67 | EUR | 33 | XPAR | 00216232838EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:21:49 | FR0010411983 | 37.67 | EUR | 10 | XPAR | 00216232839EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:21:50 | FR0010411983 | 37.68 | EUR | 178 | XPAR | 00216232840EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:26:48 | FR0010411983 | 37.66 | EUR | 5 | XPAR | 00216234416EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:26:48 | FR0010411983 | 37.66 | EUR | 143 | XPAR | 00216234417EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:26:49 | FR0010411983 | 37.66 | EUR | 25 | XPAR | 00216234418EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:26:54 | FR0010411983 | 37.66 | EUR | 19 | XPAR | 00216234425EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:27:00 | FR0010411983 | 37.66 | EUR | 34 | XPAR | 00216234440EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:27:01 | FR0010411983 | 37.66 | EUR | 49 | XPAR | 00216234447EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:27:52 | FR0010411983 | 37.66 | EUR | 238 | XPAR | 00216234788EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:27:53 | FR0010411983 | 37.66 | EUR | 71 | XPAR | 00216234791EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 17:29:51 | FR0010411983 | 37.66 | EUR | 581 | XPAR | 00216236187EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:07:39 | FR0010411983 | 37.67 | EUR | 52 | XPAR | 00216244436EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:14:09 | FR0010411983 | 37.57 | EUR | 250 | XPAR | 00216245827EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:14:54 | FR0010411983 | 37.57 | EUR | 128 | XPAR | 00216246006EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:15:15 | FR0010411983 | 37.55 | EUR | 27 | XPAR | 00216246070EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:15:43 | FR0010411983 | 37.54 | EUR | 1,263 | TRQX | 00216246186EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:18:45 | FR0010411983 | 37.50 | EUR | 97 | BATE | 00216246726EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:18:55 | FR0010411983 | 37.51 | EUR | 269 | TRQX | 00216246751EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:18:55 | FR0010411983 | 37.51 | EUR | 17 | TRQX | 00216246753EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:18:55 | FR0010411983 | 37.51 | EUR | 304 | XPAR | 00216246755EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:18:55 | FR0010411983 | 37.51 | EUR | 108 | XPAR | 00216246756EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:20:07 | FR0010411983 | 37.41 | EUR | 192 | XPAR | 00216246975EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:21:46 | FR0010411983 | 37.43 | EUR | 111 | TRQX | 00216247383EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:21:46 | FR0010411983 | 37.43 | EUR | 52 | XPAR | 00216247384EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:21:46 | FR0010411983 | 37.43 | EUR | 185 | XPAR | 00216247385EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:22:08 | FR0010411983 | 37.42 | EUR | 88 | XPAR | 00216247461EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:25:48 | FR0010411983 | 37.42 | EUR | 322 | BATE | 00216248517EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:27:09 | FR0010411983 | 37.39 | EUR | 103 | XPAR | 00216248909EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:29:08 | FR0010411983 | 37.39 | EUR | 34 | TRQX | 00216249376EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:29:08 | FR0010411983 | 37.39 | EUR | 248 | TRQX | 00216249377EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:29:08 | FR0010411983 | 37.39 | EUR | 287 | TRQX | 00216249378EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:29:40 | FR0010411983 | 37.35 | EUR | 750 | XPAR | 00216249560EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:29:40 | FR0010411983 | 37.35 | EUR | 223 | XPAR | 00216249565EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:32:12 | FR0010411983 | 37.38 | EUR | 8 | BATE | 00216250360EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:32:12 | FR0010411983 | 37.38 | EUR | 123 | BATE | 00216250362EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:32:12 | FR0010411983 | 37.38 | EUR | 556 | XPAR | 00216250361EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:35:26 | FR0010411983 | 37.38 | EUR | 381 | BATE | 00216250931EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:35:26 | FR0010411983 | 37.38 | EUR | 257 | CHIX | 00216250930EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:35:26 | FR0010411983 | 37.38 | EUR | 55 | CHIX | 00216250932EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:39:52 | FR0010411983 | 37.41 | EUR | 223 | CHIX | 00216251626EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:39:52 | FR0010411983 | 37.41 | EUR | 515 | XPAR | 00216251625EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:39:52 | FR0010411983 | 37.41 | EUR | 77 | XPAR | 00216251627EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:39:52 | FR0010411983 | 37.41 | EUR | 183 | XPAR | 00216251628EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:42:14 | FR0010411983 | 37.45 | EUR | 460 | XPAR | 00216252110EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:42:14 | FR0010411983 | 37.45 | EUR | 268 | XPAR | 00216252112EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:46:17 | FR0010411983 | 37.48 | EUR | 10 | CHIX | 00216252800EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:46:28 | FR0010411983 | 37.50 | EUR | 60 | CHIX | 00216252840EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:46:28 | FR0010411983 | 37.50 | EUR | 56 | CHIX | 00216252844EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:46:28 | FR0010411983 | 37.50 | EUR | 515 | XPAR | 00216252842EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:46:28 | FR0010411983 | 37.50 | EUR | 479 | XPAR | 00216252843EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:49:18 | FR0010411983 | 37.50 | EUR | 169 | CHIX | 00216253247EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:49:18 | FR0010411983 | 37.50 | EUR | 300 | CHIX | 00216253249EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:49:18 | FR0010411983 | 37.50 | EUR | 195 | CHIX | 00216253250EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:51:19 | FR0010411983 | 37.48 | EUR | 300 | BATE | 00216253633EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:51:19 | FR0010411983 | 37.48 | EUR | 64 | BATE | 00216253634EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:51:19 | FR0010411983 | 37.48 | EUR | 20 | BATE | 00216253635EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:53:05 | FR0010411983 | 37.48 | EUR | 43 | XPAR | 00216254035EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:53:05 | FR0010411983 | 37.48 | EUR | 306 | XPAR | 00216254036EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:55:53 | FR0010411983 | 37.50 | EUR | 121 | XPAR | 00216254519EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:55:53 | FR0010411983 | 37.50 | EUR | 99 | XPAR | 00216254520EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:55:53 | FR0010411983 | 37.50 | EUR | 100 | XPAR | 00216254523EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:55:53 | FR0010411983 | 37.50 | EUR | 221 | XPAR | 00216254527EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:58:22 | FR0010411983 | 37.53 | EUR | 43 | CHIX | 00216255099EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 09:58:22 | FR0010411983 | 37.53 | EUR | 828 | CHIX | 00216255100EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:00:45 | FR0010411983 | 37.53 | EUR | 40 | CHIX | 00216255680EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:01:12 | FR0010411983 | 37.53 | EUR | 39 | CHIX | 00216255780EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:01:12 | FR0010411983 | 37.53 | EUR | 881 | CHIX | 00216255781EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:03:25 | FR0010411983 | 37.50 | EUR | 133 | CHIX | 00216256174EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:03:25 | FR0010411983 | 37.50 | EUR | 189 | CHIX | 00216256177EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:03:25 | FR0010411983 | 37.50 | EUR | 242 | XPAR | 00216256175EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:03:25 | FR0010411983 | 37.50 | EUR | 153 | XPAR | 00216256176EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:08:15 | FR0010411983 | 37.55 | EUR | 229 | XPAR | 00216257132EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:08:15 | FR0010411983 | 37.55 | EUR | 785 | XPAR | 00216257133EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:10:29 | FR0010411983 | 37.55 | EUR | 600 | XPAR | 00216257715EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:10:29 | FR0010411983 | 37.55 | EUR | 116 | XPAR | 00216257716EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:16:32 | FR0010411983 | 37.52 | EUR | 133 | CHIX | 00216259086EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:16:32 | FR0010411983 | 37.52 | EUR | 209 | CHIX | 00216259088EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:16:32 | FR0010411983 | 37.52 | EUR | 112 | TRQX | 00216259087EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:24:36 | FR0010411983 | 37.47 | EUR | 92 | CHIX | 00216260508EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:26:50 | FR0010411983 | 37.50 | EUR | 131 | BATE | 00216260908EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:26:50 | FR0010411983 | 37.47 | EUR | 25 | CHIX | 00216260906EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:26:50 | FR0010411983 | 37.47 | EUR | 257 | CHIX | 00216260907EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:26:50 | FR0010411983 | 37.49 | EUR | 191 | TRQX | 00216260909EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:36:11 | FR0010411983 | 37.51 | EUR | 240 | XPAR | 00216262514EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:36:11 | FR0010411983 | 37.51 | EUR | 778 | XPAR | 00216262515EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:40:01 | FR0010411983 | 37.49 | EUR | 140 | CHIX | 00216263201EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:40:01 | FR0010411983 | 37.49 | EUR | 160 | XPAR | 00216263200EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:40:01 | FR0010411983 | 37.49 | EUR | 54 | XPAR | 00216263202EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:40:01 | FR0010411983 | 37.49 | EUR | 118 | XPAR | 00216263203EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:56:08 | FR0010411983 | 37.50 | EUR | 84 | XPAR | 00216266105EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:59:43 | FR0010411983 | 37.50 | EUR | 9 | XPAR | 00216266664EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 10:59:46 | FR0010411983 | 37.50 | EUR | 39 | XPAR | 00216266675EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:00:38 | FR0010411983 | 37.50 | EUR | 39 | XPAR | 00216266820EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:00:40 | FR0010411983 | 37.52 | EUR | 134 | CHIX | 00216266821EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:04:32 | FR0010411983 | 37.57 | EUR | 121 | XPAR | 00216267404EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:04:49 | FR0010411983 | 37.57 | EUR | 292 | XPAR | 00216267483EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:04:49 | FR0010411983 | 37.57 | EUR | 236 | XPAR | 00216267485EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:07:21 | FR0010411983 | 37.53 | EUR | 223 | CHIX | 00216268031EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:07:21 | FR0010411983 | 37.53 | EUR | 71 | CHIX | 00216268032EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:07:21 | FR0010411983 | 37.53 | EUR | 41 | CHIX | 00216268033EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:07:21 | FR0010411983 | 37.53 | EUR | 82 | XPAR | 00216268034EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:07:23 | FR0010411983 | 37.53 | EUR | 54 | XPAR | 00216268043EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:07:56 | FR0010411983 | 37.53 | EUR | 29 | XPAR | 00216268112EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:08:00 | FR0010411983 | 37.53 | EUR | 29 | XPAR | 00216268133EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:08:53 | FR0010411983 | 37.53 | EUR | 30 | XPAR | 00216268328EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:09:50 | FR0010411983 | 37.53 | EUR | 35 | XPAR | 00216268587EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:10:22 | FR0010411983 | 37.54 | EUR | 51 | CHIX | 00216268673EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:10:49 | FR0010411983 | 37.54 | EUR | 29 | CHIX | 00216268723EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:11:19 | FR0010411983 | 37.54 | EUR | 33 | CHIX | 00216268774EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:11:52 | FR0010411983 | 37.54 | EUR | 29 | CHIX | 00216268836EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:12:02 | FR0010411983 | 37.55 | EUR | 310 | CHIX | 00216268887EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:12:02 | FR0010411983 | 37.55 | EUR | 28 | CHIX | 00216268888EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:12:02 | FR0010411983 | 37.55 | EUR | 168 | CHIX | 00216268889EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:12:02 | FR0010411983 | 37.55 | EUR | 254 | CHIX | 00216268890EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:12:03 | FR0010411983 | 37.55 | EUR | 42 | CHIX | 00216268891EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:12:04 | FR0010411983 | 37.55 | EUR | 130 | CHIX | 00216268894EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:14:24 | FR0010411983 | 37.55 | EUR | 183 | CHIX | 00216269327EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:14:24 | FR0010411983 | 37.55 | EUR | 80 | CHIX | 00216269328EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:14:24 | FR0010411983 | 37.55 | EUR | 62 | CHIX | 00216269329EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:14:24 | FR0010411983 | 37.55 | EUR | 153 | CHIX | 00216269330EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:19:27 | FR0010411983 | 37.52 | EUR | 63 | XPAR | 00216270144EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:19:41 | FR0010411983 | 37.52 | EUR | 31 | XPAR | 00216270170EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:19:43 | FR0010411983 | 37.52 | EUR | 27 | XPAR | 00216270181EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:20:12 | FR0010411983 | 37.52 | EUR | 27 | XPAR | 00216270254EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:25:30 | FR0010411983 | 37.53 | EUR | 43 | CHIX | 00216271162EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:25:30 | FR0010411983 | 37.53 | EUR | 27 | XPAR | 00216271160EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:25:30 | FR0010411983 | 37.53 | EUR | 89 | XPAR | 00216271161EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:25:30 | FR0010411983 | 37.53 | EUR | 58 | XPAR | 00216271163EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:25:33 | FR0010411983 | 37.53 | EUR | 32 | XPAR | 00216271172EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:30:09 | FR0010411983 | 37.51 | EUR | 1 | CHIX | 00216272098EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:31:04 | FR0010411983 | 37.51 | EUR | 35 | CHIX | 00216272348EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:31:12 | FR0010411983 | 37.51 | EUR | 36 | CHIX | 00216272385EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:31:33 | FR0010411983 | 37.51 | EUR | 37 | CHIX | 00216272447EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:33:09 | FR0010411983 | 37.51 | EUR | 27 | CHIX | 00216272678EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:33:24 | FR0010411983 | 37.51 | EUR | 27 | CHIX | 00216272751EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:33:33 | FR0010411983 | 37.51 | EUR | 28 | CHIX | 00216272774EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:34:10 | FR0010411983 | 37.51 | EUR | 29 | CHIX | 00216272896EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:34:36 | FR0010411983 | 37.51 | EUR | 27 | CHIX | 00216272940EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:35:04 | FR0010411983 | 37.51 | EUR | 27 | CHIX | 00216273028EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:35:05 | FR0010411983 | 37.54 | EUR | 27 | BATE | 00216273031EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:35:05 | FR0010411983 | 37.54 | EUR | 6 | BATE | 00216273032EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:35:05 | FR0010411983 | 37.54 | EUR | 61 | BATE | 00216273033EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:35:05 | FR0010411983 | 37.54 | EUR | 5 | BATE | 00216273034EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:40:16 | FR0010411983 | 37.52 | EUR | 38 | CHIX | 00216274035EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:40:16 | FR0010411983 | 37.51 | EUR | 6 | XPAR | 00216274034EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:41:08 | FR0010411983 | 37.52 | EUR | 30 | CHIX | 00216274258EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:41:27 | FR0010411983 | 37.52 | EUR | 251 | CHIX | 00216274306EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:42:59 | FR0010411983 | 37.50 | EUR | 152 | CHIX | 00216274676EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:42:59 | FR0010411983 | 37.50 | EUR | 243 | XPAR | 00216274677EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:42:59 | FR0010411983 | 37.50 | EUR | 100 | XPAR | 00216274678EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:47:46 | FR0010411983 | 37.49 | EUR | 37 | CHIX | 00216275713EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:47:46 | FR0010411983 | 37.49 | EUR | 125 | XPAR | 00216275714EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:47:46 | FR0010411983 | 37.49 | EUR | 241 | XPAR | 00216275715EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:51:45 | FR0010411983 | 37.49 | EUR | 41 | CHIX | 00216276797EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:52:08 | FR0010411983 | 37.50 | EUR | 251 | XPAR | 00216276865EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:52:59 | FR0010411983 | 37.52 | EUR | 104 | CHIX | 00216277184EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:52:59 | FR0010411983 | 37.52 | EUR | 65 | XPAR | 00216277182EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 11:52:59 | FR0010411983 | 37.52 | EUR | 168 | XPAR | 00216277183EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:00:41 | FR0010411983 | 37.53 | EUR | 137 | XPAR | 00216278622EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:00:41 | FR0010411983 | 37.53 | EUR | 293 | XPAR | 00216278623EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:00:46 | FR0010411983 | 37.53 | EUR | 122 | XPAR | 00216278627EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:08:57 | FR0010411983 | 37.50 | EUR | 100 | XPAR | 00216279966EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:09:14 | FR0010411983 | 37.50 | EUR | 40 | XPAR | 00216280026EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:09:23 | FR0010411983 | 37.50 | EUR | 254 | XPAR | 00216280043EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:09:23 | FR0010411983 | 37.50 | EUR | 78 | XPAR | 00216280044EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:16:09 | FR0010411983 | 37.44 | EUR | 42 | XPAR | 00216281554EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:18:09 | FR0010411983 | 37.45 | EUR | 950 | XPAR | 00216282057EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:18:14 | FR0010411983 | 37.44 | EUR | 99 | XPAR | 00216282087EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:18:14 | FR0010411983 | 37.44 | EUR | 150 | XPAR | 00216282088EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:20:01 | FR0010411983 | 37.44 | EUR | 34 | CHIX | 00216282402EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:20:01 | FR0010411983 | 37.46 | EUR | 75 | CHIX | 00216282403EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:20:01 | FR0010411983 | 37.46 | EUR | 20 | CHIX | 00216282404EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:20:01 | FR0010411983 | 37.46 | EUR | 108 | CHIX | 00216282405EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:20:01 | FR0010411983 | 37.46 | EUR | 438 | CHIX | 00216282406EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:20:06 | FR0010411983 | 37.46 | EUR | 145 | XPAR | 00216282425EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:20:06 | FR0010411983 | 37.46 | EUR | 151 | XPAR | 00216282426EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:20:09 | FR0010411983 | 37.46 | EUR | 77 | XPAR | 00216282428EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:27:56 | FR0010411983 | 37.45 | EUR | 116 | XPAR | 00216283861EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:32:45 | FR0010411983 | 37.47 | EUR | 297 | XPAR | 00216284753EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:36:15 | FR0010411983 | 37.47 | EUR | 100 | CHIX | 00216285275EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:36:15 | FR0010411983 | 37.47 | EUR | 300 | CHIX | 00216285276EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:36:15 | FR0010411983 | 37.47 | EUR | 11 | CHIX | 00216285277EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:42:18 | FR0010411983 | 37.46 | EUR | 294 | XPAR | 00216286264EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:48:55 | FR0010411983 | 37.41 | EUR | 20 | XPAR | 00216287329EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:50:34 | FR0010411983 | 37.41 | EUR | 17 | XPAR | 00216287695EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:52:24 | FR0010411983 | 37.41 | EUR | 22 | XPAR | 00216288098EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:53:08 | FR0010411983 | 37.41 | EUR | 107 | XPAR | 00216288267EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:53:19 | FR0010411983 | 37.44 | EUR | 117 | XPAR | 00216288303EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:53:22 | FR0010411983 | 37.45 | EUR | 300 | CHIX | 00216288311EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:53:22 | FR0010411983 | 37.45 | EUR | 18 | CHIX | 00216288312EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 12:53:39 | FR0010411983 | 37.45 | EUR | 122 | CHIX | 00216288371EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:05:47 | FR0010411983 | 37.48 | EUR | 1,265 | XPAR | 00216290788EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:19:51 | FR0010411983 | 37.47 | EUR | 29 | XPAR | 00216293055EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:21:25 | FR0010411983 | 37.47 | EUR | 75 | XPAR | 00216293325EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:22:24 | FR0010411983 | 37.47 | EUR | 75 | XPAR | 00216293447EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:23:21 | FR0010411983 | 37.47 | EUR | 75 | XPAR | 00216293589EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:24:14 | FR0010411983 | 37.47 | EUR | 76 | XPAR | 00216293714EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:31:08 | FR0010411983 | 37.48 | EUR | 77 | XPAR | 00216294831EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:31:16 | FR0010411983 | 37.48 | EUR | 7 | XPAR | 00216294870EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:32:59 | FR0010411983 | 37.48 | EUR | 76 | XPAR | 00216295138EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:33:08 | FR0010411983 | 37.48 | EUR | 45 | XPAR | 00216295160EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:34:39 | FR0010411983 | 37.48 | EUR | 75 | XPAR | 00216295424EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:35:25 | FR0010411983 | 37.48 | EUR | 26 | XPAR | 00216295570EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:39:07 | FR0010411983 | 37.48 | EUR | 93 | XPAR | 00216296101EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:40:51 | FR0010411983 | 37.48 | EUR | 95 | XPAR | 00216296336EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:42:21 | FR0010411983 | 37.48 | EUR | 94 | XPAR | 00216296562EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:42:24 | FR0010411983 | 37.48 | EUR | 300 | XPAR | 00216296601EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:42:24 | FR0010411983 | 37.48 | EUR | 225 | XPAR | 00216296604EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:43:19 | FR0010411983 | 37.46 | EUR | 98 | XPAR | 00216296739EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:43:19 | FR0010411983 | 37.46 | EUR | 172 | XPAR | 00216296740EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:43:24 | FR0010411983 | 37.48 | EUR | 70 | CHIX | 00216296754EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:55:25 | FR0010411983 | 37.45 | EUR | 3 | XPAR | 00216298609EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:56:14 | FR0010411983 | 37.45 | EUR | 36 | XPAR | 00216298721EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:57:00 | FR0010411983 | 37.45 | EUR | 71 | XPAR | 00216298810EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:57:01 | FR0010411983 | 37.45 | EUR | 37 | XPAR | 00216298816EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:57:13 | FR0010411983 | 37.45 | EUR | 36 | XPAR | 00216298832EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:57:41 | FR0010411983 | 37.45 | EUR | 36 | XPAR | 00216298882EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 13:58:10 | FR0010411983 | 37.45 | EUR | 36 | XPAR | 00216298952EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:11:00 | FR0010411983 | 37.49 | EUR | 125 | XPAR | 00216301313EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:11:59 | FR0010411983 | 37.49 | EUR | 293 | XPAR | 00216301442EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:22:17 | FR0010411983 | 37.50 | EUR | 374 | XPAR | 00216303335EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:27:19 | FR0010411983 | 37.49 | EUR | 72 | XPAR | 00216304189EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:27:19 | FR0010411983 | 37.49 | EUR | 374 | XPAR | 00216304190EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:30:45 | FR0010411983 | 37.47 | EUR | 54 | XPAR | 00216304802EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:30:45 | FR0010411983 | 37.47 | EUR | 476 | XPAR | 00216304803EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:32:44 | FR0010411983 | 37.50 | EUR | 525 | XPAR | 00216305301EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:32:44 | FR0010411983 | 37.48 | EUR | 112 | XPAR | 00216305317EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:32:47 | FR0010411983 | 37.50 | EUR | 30 | XPAR | 00216305339EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:32:47 | FR0010411983 | 37.50 | EUR | 100 | XPAR | 00216305341EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:32:47 | FR0010411983 | 37.50 | EUR | 115 | XPAR | 00216305342EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:32:47 | FR0010411983 | 37.50 | EUR | 119 | XPAR | 00216305343EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:32:47 | FR0010411983 | 37.50 | EUR | 231 | XPAR | 00216305344EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:40:44 | FR0010411983 | 37.50 | EUR | 114 | XPAR | 00216306982EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:40:44 | FR0010411983 | 37.50 | EUR | 68 | XPAR | 00216306983EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:40:44 | FR0010411983 | 37.50 | EUR | 1 | XPAR | 00216306984EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:40:44 | FR0010411983 | 37.50 | EUR | 91 | XPAR | 00216306985EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:40:44 | FR0010411983 | 37.50 | EUR | 137 | XPAR | 00216306986EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:42:51 | FR0010411983 | 37.49 | EUR | 85 | XPAR | 00216307376EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:43:00 | FR0010411983 | 37.49 | EUR | 219 | XPAR | 00216307395EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:52:26 | FR0010411983 | 37.47 | EUR | 35 | XPAR | 00216309606EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:52:47 | FR0010411983 | 37.47 | EUR | 35 | XPAR | 00216309693EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:58:47 | FR0010411983 | 37.46 | EUR | 51 | XPAR | 00216311012EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 14:59:11 | FR0010411983 | 37.46 | EUR | 49 | XPAR | 00216311103EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:01:10 | FR0010411983 | 37.47 | EUR | 394 | XPAR | 00216311519EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:01:10 | FR0010411983 | 37.47 | EUR | 300 | XPAR | 00216311520EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:01:10 | FR0010411983 | 37.47 | EUR | 213 | XPAR | 00216311521EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:05:49 | FR0010411983 | 37.47 | EUR | 84 | XPAR | 00216312505EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:10:02 | FR0010411983 | 37.46 | EUR | 341 | XPAR | 00216313249EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:12:05 | FR0010411983 | 37.46 | EUR | 23 | XPAR | 00216313611EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:12:05 | FR0010411983 | 37.46 | EUR | 1,267 | XPAR | 00216313612EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:13:38 | FR0010411983 | 37.44 | EUR | 28 | XPAR | 00216313970EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:13:38 | FR0010411983 | 37.44 | EUR | 355 | XPAR | 00216313971EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:13:38 | FR0010411983 | 37.44 | EUR | 100 | XPAR | 00216313972EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:13:38 | FR0010411983 | 37.44 | EUR | 145 | XPAR | 00216313973EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:13:38 | FR0010411983 | 37.44 | EUR | 330 | XPAR | 00216313974EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:15:24 | FR0010411983 | 37.44 | EUR | 182 | XPAR | 00216314316EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:15:24 | FR0010411983 | 37.44 | EUR | 173 | XPAR | 00216314317EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:19:30 | FR0010411983 | 37.45 | EUR | 64 | XPAR | 00216315359EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:19:34 | FR0010411983 | 37.45 | EUR | 65 | XPAR | 00216315400EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:21:21 | FR0010411983 | 37.45 | EUR | 79 | XPAR | 00216315850EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:21:58 | FR0010411983 | 37.45 | EUR | 79 | XPAR | 00216316001EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:22:49 | FR0010411983 | 37.45 | EUR | 88 | XPAR | 00216316205EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:23:51 | FR0010411983 | 37.45 | EUR | 96 | XPAR | 00216316476EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:24:45 | FR0010411983 | 37.45 | EUR | 300 | XPAR | 00216316658EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:24:45 | FR0010411983 | 37.45 | EUR | 300 | XPAR | 00216316661EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:24:45 | FR0010411983 | 37.45 | EUR | 300 | XPAR | 00216316662EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:24:45 | FR0010411983 | 37.45 | EUR | 300 | XPAR | 00216316665EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:24:45 | FR0010411983 | 37.45 | EUR | 246 | XPAR | 00216316668EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:26:40 | FR0010411983 | 37.42 | EUR | 130 | XPAR | 00216317155EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:26:45 | FR0010411983 | 37.42 | EUR | 932 | XPAR | 00216317211EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:28:05 | FR0010411983 | 37.43 | EUR | 74 | XPAR | 00216317530EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:28:05 | FR0010411983 | 37.43 | EUR | 27 | XPAR | 00216317531EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:29:05 | FR0010411983 | 37.43 | EUR | 300 | XPAR | 00216317727EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:29:05 | FR0010411983 | 37.43 | EUR | 271 | XPAR | 00216317730EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:40:16 | FR0010411983 | 37.46 | EUR | 48 | XPAR | 00216321362EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:40:16 | FR0010411983 | 37.46 | EUR | 1,090 | XPAR | 00216321363EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:42:40 | FR0010411983 | 37.41 | EUR | 100 | XPAR | 00216322025EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:43:01 | FR0010411983 | 37.41 | EUR | 300 | XPAR | 00216322124EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:43:01 | FR0010411983 | 37.41 | EUR | 173 | XPAR | 00216322125EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:44:30 | FR0010411983 | 37.41 | EUR | 600 | XPAR | 00216322685EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:44:30 | FR0010411983 | 37.41 | EUR | 300 | XPAR | 00216322686EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:44:30 | FR0010411983 | 37.41 | EUR | 197 | XPAR | 00216322687EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:44:30 | FR0010411983 | 37.41 | EUR | 2 | XPAR | 00216322688EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:49:33 | FR0010411983 | 37.37 | EUR | 262 | XPAR | 00216324174EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:49:33 | FR0010411983 | 37.37 | EUR | 300 | XPAR | 00216324175EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:49:33 | FR0010411983 | 37.37 | EUR | 238 | XPAR | 00216324177EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:49:50 | FR0010411983 | 37.38 | EUR | 41 | TRQX | 00216324310EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:49:50 | FR0010411983 | 37.38 | EUR | 80 | TRQX | 00216324311EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:49:50 | FR0010411983 | 37.37 | EUR | 71 | XPAR | 00216324308EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:49:50 | FR0010411983 | 37.37 | EUR | 111 | XPAR | 00216324309EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:50:14 | FR0010411983 | 37.37 | EUR | 91 | XPAR | 00216324458EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:54:12 | FR0010411983 | 37.38 | EUR | 300 | XPAR | 00216325762EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:54:12 | FR0010411983 | 37.38 | EUR | 300 | XPAR | 00216325763EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:54:12 | FR0010411983 | 37.38 | EUR | 300 | XPAR | 00216325764EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:54:12 | FR0010411983 | 37.38 | EUR | 117 | XPAR | 00216325765EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:58:26 | FR0010411983 | 37.37 | EUR | 35 | XPAR | 00216327070EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 15:59:34 | FR0010411983 | 37.37 | EUR | 39 | XPAR | 00216327476EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:00:17 | FR0010411983 | 37.37 | EUR | 52 | XPAR | 00216327726EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:00:17 | FR0010411983 | 37.38 | EUR | 47 | XPAR | 00216327727EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:01:57 | FR0010411983 | 37.44 | EUR | 89 | XPAR | 00216328481EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:01:57 | FR0010411983 | 37.44 | EUR | 715 | XPAR | 00216328484EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:01:58 | FR0010411983 | 37.44 | EUR | 48 | XPAR | 00216328490EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:01:59 | FR0010411983 | 37.44 | EUR | 99 | XPAR | 00216328493EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:02:03 | FR0010411983 | 37.45 | EUR | 116 | XPAR | 00216328514EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:02:03 | FR0010411983 | 37.45 | EUR | 108 | XPAR | 00216328515EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:02:03 | FR0010411983 | 37.45 | EUR | 58 | XPAR | 00216328516EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:02:03 | FR0010411983 | 37.45 | EUR | 84 | XPAR | 00216328517EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:03:30 | FR0010411983 | 37.43 | EUR | 44 | XPAR | 00216328976EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:03:30 | FR0010411983 | 37.43 | EUR | 152 | XPAR | 00216328977EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:03:30 | FR0010411983 | 37.43 | EUR | 82 | XPAR | 00216328978EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:03:45 | FR0010411983 | 37.44 | EUR | 83 | CHIX | 00216329093EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:09:37 | FR0010411983 | 37.42 | EUR | 37 | XPAR | 00216334802EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:09:57 | FR0010411983 | 37.42 | EUR | 244 | XPAR | 00216335262EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:09:57 | FR0010411983 | 37.42 | EUR | 236 | XPAR | 00216335263EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:09:57 | FR0010411983 | 37.42 | EUR | 38 | XPAR | 00216335264EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:09:58 | FR0010411983 | 37.42 | EUR | 53 | XPAR | 00216335274EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:10:02 | FR0010411983 | 37.42 | EUR | 41 | XPAR | 00216335444EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:10:02 | FR0010411983 | 37.42 | EUR | 56 | XPAR | 00216335452EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:10:02 | FR0010411983 | 37.42 | EUR | 49 | XPAR | 00216335453EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:10:29 | FR0010411983 | 37.42 | EUR | 286 | XPAR | 00216335839EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:10:34 | FR0010411983 | 37.42 | EUR | 24 | XPAR | 00216335899EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:13:13 | FR0010411983 | 37.45 | EUR | 41 | XPAR | 00216337893EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:13:44 | FR0010411983 | 37.45 | EUR | 194 | XPAR | 00216338086EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:13:44 | FR0010411983 | 37.45 | EUR | 290 | XPAR | 00216338087EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:13:49 | FR0010411983 | 37.45 | EUR | 125 | XPAR | 00216338137EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:13:49 | FR0010411983 | 37.45 | EUR | 94 | XPAR | 00216338138EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:13:49 | FR0010411983 | 37.45 | EUR | 61 | XPAR | 00216338139EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:14:04 | FR0010411983 | 37.45 | EUR | 117 | XPAR | 00216338238EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:14:16 | FR0010411983 | 37.45 | EUR | 211 | XPAR | 00216338365EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:14:21 | FR0010411983 | 37.45 | EUR | 1 | XPAR | 00216338414EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:14:21 | FR0010411983 | 37.45 | EUR | 27 | XPAR | 00216338416EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:17:12 | FR0010411983 | 37.43 | EUR | 80 | XPAR | 00216339889EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:17:12 | FR0010411983 | 37.43 | EUR | 65 | XPAR | 00216339890EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:19:50 | FR0010411983 | 37.40 | EUR | 131 | XPAR | 00216341288EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:19:50 | FR0010411983 | 37.40 | EUR | 93 | XPAR | 00216341289EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:19:50 | FR0010411983 | 37.40 | EUR | 1 | XPAR | 00216341290EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:26:02 | FR0010411983 | 37.40 | EUR | 1,052 | XPAR | 00216343848EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:30:28 | FR0010411983 | 37.41 | EUR | 300 | XPAR | 00216345848EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:30:28 | FR0010411983 | 37.41 | EUR | 38 | XPAR | 00216345849EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:30:32 | FR0010411983 | 37.42 | EUR | 221 | XPAR | 00216345896EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:30:34 | FR0010411983 | 37.42 | EUR | 718 | XPAR | 00216345905EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:32:37 | FR0010411983 | 37.39 | EUR | 122 | XPAR | 00216346812EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:37:16 | FR0010411983 | 37.36 | EUR | 33 | XPAR | 00216348654EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:37:20 | FR0010411983 | 37.36 | EUR | 32 | XPAR | 00216348732EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:37:21 | FR0010411983 | 37.36 | EUR | 46 | XPAR | 00216348733EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:42:10 | FR0010411983 | 37.43 | EUR | 300 | XPAR | 00216350915EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:42:10 | FR0010411983 | 37.43 | EUR | 300 | XPAR | 00216350916EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:42:10 | FR0010411983 | 37.43 | EUR | 49 | XPAR | 00216350917EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:42:10 | FR0010411983 | 37.43 | EUR | 417 | XPAR | 00216350918EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:47:22 | FR0010411983 | 37.44 | EUR | 1,081 | XPAR | 00216352788EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:47:28 | FR0010411983 | 37.42 | EUR | 2 | XPAR | 00216352808EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:47:56 | FR0010411983 | 37.45 | EUR | 874 | XPAR | 00216352957EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:48:21 | FR0010411983 | 37.44 | EUR | 210 | XPAR | 00216353120EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:48:28 | FR0010411983 | 37.44 | EUR | 130 | XPAR | 00216353172EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:49:58 | FR0010411983 | 37.44 | EUR | 63 | XPAR | 00216353705EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:49:58 | FR0010411983 | 37.44 | EUR | 55 | XPAR | 00216353707EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:49:58 | FR0010411983 | 37.44 | EUR | 203 | XPAR | 00216353708EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:56:51 | FR0010411983 | 37.45 | EUR | 39 | XPAR | 00216356424EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:57:39 | FR0010411983 | 37.45 | EUR | 39 | XPAR | 00216356731EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:57:39 | FR0010411983 | 37.45 | EUR | 625 | XPAR | 00216356732EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:58:04 | FR0010411983 | 37.45 | EUR | 39 | XPAR | 00216356831EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:58:04 | FR0010411983 | 37.45 | EUR | 80 | XPAR | 00216356832EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:58:11 | FR0010411983 | 37.45 | EUR | 179 | XPAR | 00216356866EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:58:12 | FR0010411983 | 37.45 | EUR | 12 | XPAR | 00216356875EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 16:59:57 | FR0010411983 | 37.44 | EUR | 39 | XPAR | 00216357921EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 17:01:15 | FR0010411983 | 37.46 | EUR | 7 | XPAR | 00216358665EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 17:04:04 | FR0010411983 | 37.46 | EUR | 34 | XPAR | 00216359887EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 17:04:17 | FR0010411983 | 37.46 | EUR | 32 | XPAR | 00216359977EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 17:04:27 | FR0010411983 | 37.46 | EUR | 32 | XPAR | 00216360061EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 17:04:30 | FR0010411983 | 37.46 | EUR | 42 | XPAR | 00216360115EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 17:05:25 | FR0010411983 | 37.46 | EUR | 32 | XPAR | 00216360438EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 17:05:30 | FR0010411983 | 37.46 | EUR | 33 | XPAR | 00216360491EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 17:09:28 | FR0010411983 | 37.46 | EUR | 44 | XPAR | 00216362294EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 17:09:48 | FR0010411983 | 37.46 | EUR | 45 | XPAR | 00216362447EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 17:10:13 | FR0010411983 | 37.46 | EUR | 139 | XPAR | 00216362689EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 17:16:58 | FR0010411983 | 37.45 | EUR | 37 | XPAR | 00216365956EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 17:18:24 | FR0010411983 | 37.40 | EUR | 330 | XPAR | 00216366760EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 17:18:24 | FR0010411983 | 37.45 | EUR | 182 | XPAR | 00216366761EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 17:19:20 | FR0010411983 | 37.46 | EUR | 757 | XPAR | 00216367411EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 17:19:20 | FR0010411983 | 37.46 | EUR | 300 | XPAR | 00216367412EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 17:19:20 | FR0010411983 | 37.46 | EUR | 3 | XPAR | 00216367414EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 17:24:06 | FR0010411983 | 37.40 | EUR | 670 | XPAR | 00216370004EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 17:24:06 | FR0010411983 | 37.45 | EUR | 231 | XPAR | 00216370007EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:02:46 | FR0010411983 | 37.58 | EUR | 13 | BATE | 00216386602EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:02:46 | FR0010411983 | 37.59 | EUR | 111 | XPAR | 00216386595EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:02:46 | FR0010411983 | 37.59 | EUR | 61 | XPAR | 00216386597EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:02:46 | FR0010411983 | 37.59 | EUR | 24 | XPAR | 00216386600EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:02:46 | FR0010411983 | 37.59 | EUR | 43 | XPAR | 00216386601EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:02:46 | FR0010411983 | 37.59 | EUR | 180 | XPAR | 00216386603EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:02:46 | FR0010411983 | 37.59 | EUR | 64 | XPAR | 00216386604EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:07:06 | FR0010411983 | 37.50 | EUR | 125 | XPAR | 00216387496EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:07:06 | FR0010411983 | 37.50 | EUR | 62 | XPAR | 00216387497EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:07:09 | FR0010411983 | 37.50 | EUR | 193 | XPAR | 00216387499EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:07:22 | FR0010411983 | 37.47 | EUR | 128 | XPAR | 00216387554EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:08:54 | FR0010411983 | 37.44 | EUR | 15 | CHIX | 00216387845EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:08:54 | FR0010411983 | 37.44 | EUR | 60 | CHIX | 00216387847EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:08:54 | FR0010411983 | 37.44 | EUR | 63 | CHIX | 00216387849EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:08:54 | FR0010411983 | 37.44 | EUR | 49 | XPAR | 00216387846EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:08:54 | FR0010411983 | 37.44 | EUR | 60 | XPAR | 00216387848EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:08:54 | FR0010411983 | 37.44 | EUR | 65 | XPAR | 00216387850EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:10:04 | FR0010411983 | 37.46 | EUR | 688 | BATE | 00216388037EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:11:21 | FR0010411983 | 37.45 | EUR | 19 | BATE | 00216388356EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:14:08 | FR0010411983 | 37.35 | EUR | 204 | XPAR | 00216388912EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:15:23 | FR0010411983 | 37.38 | EUR | 63 | CHIX | 00216389205EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:15:29 | FR0010411983 | 37.38 | EUR | 10 | BATE | 00216389222EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:15:29 | FR0010411983 | 37.38 | EUR | 86 | BATE | 00216389223EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:15:29 | FR0010411983 | 37.38 | EUR | 205 | BATE | 00216389224EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:15:29 | FR0010411983 | 37.38 | EUR | 137 | BATE | 00216389225EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:15:29 | FR0010411983 | 37.38 | EUR | 240 | CHIX | 00216389221EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:20:29 | FR0010411983 | 37.37 | EUR | 204 | CHIX | 00216390312EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:20:29 | FR0010411983 | 37.37 | EUR | 71 | XPAR | 00216390313EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:20:29 | FR0010411983 | 37.37 | EUR | 70 | XPAR | 00216390314EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:20:41 | FR0010411983 | 37.37 | EUR | 498 | XPAR | 00216390340EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:21:01 | FR0010411983 | 37.38 | EUR | 45 | BATE | 00216390392EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:21:01 | FR0010411983 | 37.37 | EUR | 72 | XPAR | 00216390393EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:25:01 | FR0010411983 | 37.41 | EUR | 300 | CHIX | 00216391029EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:25:01 | FR0010411983 | 37.41 | EUR | 299 | CHIX | 00216391030EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:25:01 | FR0010411983 | 37.41 | EUR | 123 | TRQX | 00216391028EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:28:36 | FR0010411983 | 37.40 | EUR | 198 | XPAR | 00216391532EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:31:04 | FR0010411983 | 37.42 | EUR | 12 | TRQX | 00216391919EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:34:05 | FR0010411983 | 37.43 | EUR | 201 | XPAR | 00216392452EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:36:07 | FR0010411983 | 37.44 | EUR | 564 | XPAR | 00216392908EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:36:07 | FR0010411983 | 37.44 | EUR | 300 | XPAR | 00216392910EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:36:07 | FR0010411983 | 37.44 | EUR | 260 | XPAR | 00216392911EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:40:31 | FR0010411983 | 37.41 | EUR | 187 | XPAR | 00216394323EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:42:23 | FR0010411983 | 37.38 | EUR | 181 | XPAR | 00216394628EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:44:10 | FR0010411983 | 37.40 | EUR | 12 | CHIX | 00216394983EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:44:10 | FR0010411983 | 37.40 | EUR | 600 | CHIX | 00216394985EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:44:10 | FR0010411983 | 37.40 | EUR | 10 | CHIX | 00216394986EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:44:10 | FR0010411983 | 37.40 | EUR | 11 | TRQX | 00216394982EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:44:10 | FR0010411983 | 37.40 | EUR | 202 | TRQX | 00216394984EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:50:16 | FR0010411983 | 37.38 | EUR | 434 | XPAR | 00216396121EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:50:16 | FR0010411983 | 37.38 | EUR | 495 | XPAR | 00216396122EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:54:52 | FR0010411983 | 37.33 | EUR | 175 | XPAR | 00216396866EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:56:16 | FR0010411983 | 37.42 | EUR | 182 | TRQX | 00216397140EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:57:30 | FR0010411983 | 37.43 | EUR | 109 | XPAR | 00216397346EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:57:30 | FR0010411983 | 37.43 | EUR | 208 | XPAR | 00216397347EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 09:57:30 | FR0010411983 | 37.43 | EUR | 463 | XPAR | 00216397348EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:08:32 | FR0010411983 | 37.40 | EUR | 100 | CHIX | 00216399686EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:08:32 | FR0010411983 | 37.40 | EUR | 100 | CHIX | 00216399688EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:08:32 | FR0010411983 | 37.40 | EUR | 59 | XPAR | 00216399687EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:08:32 | FR0010411983 | 37.40 | EUR | 64 | XPAR | 00216399689EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:08:32 | FR0010411983 | 37.40 | EUR | 82 | XPAR | 00216399690EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:19:57 | FR0010411983 | 37.39 | EUR | 193 | XPAR | 00216401959EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:23:22 | FR0010411983 | 37.40 | EUR | 132 | TRQX | 00216402398EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:23:46 | FR0010411983 | 37.40 | EUR | 24 | CHIX | 00216402455EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:24:25 | FR0010411983 | 37.40 | EUR | 61 | CHIX | 00216402602EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:26:21 | FR0010411983 | 37.40 | EUR | 190 | CHIX | 00216402945EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:26:21 | FR0010411983 | 37.40 | EUR | 61 | CHIX | 00216402946EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:27:41 | FR0010411983 | 37.40 | EUR | 125 | XPAR | 00216403130EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:27:41 | FR0010411983 | 37.40 | EUR | 82 | XPAR | 00216403131EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:27:51 | FR0010411983 | 37.37 | EUR | 205 | XPAR | 00216403164EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:29:57 | FR0010411983 | 37.39 | EUR | 134 | CHIX | 00216403400EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:29:57 | FR0010411983 | 37.39 | EUR | 116 | XPAR | 00216403401EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:29:57 | FR0010411983 | 37.39 | EUR | 100 | XPAR | 00216403402EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:29:57 | FR0010411983 | 37.39 | EUR | 247 | XPAR | 00216403403EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:29:57 | FR0010411983 | 37.39 | EUR | 250 | XPAR | 00216403404EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:29:57 | FR0010411983 | 37.39 | EUR | 258 | XPAR | 00216403405EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:29:57 | FR0010411983 | 37.39 | EUR | 174 | XPAR | 00216403406EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:29:57 | FR0010411983 | 37.39 | EUR | 61 | XPAR | 00216403407EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:34:10 | FR0010411983 | 37.39 | EUR | 263 | XPAR | 00216404393EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:36:46 | FR0010411983 | 37.36 | EUR | 61 | CHIX | 00216404737EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:36:46 | FR0010411983 | 37.36 | EUR | 140 | CHIX | 00216404738EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:36:46 | FR0010411983 | 37.36 | EUR | 134 | CHIX | 00216404739EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:37:47 | FR0010411983 | 37.36 | EUR | 76 | CHIX | 00216404933EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:38:47 | FR0010411983 | 37.36 | EUR | 121 | BATE | 00216405136EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:50:01 | FR0010411983 | 37.38 | EUR | 263 | XPAR | 00216406887EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:51:09 | FR0010411983 | 37.38 | EUR | 125 | BATE | 00216407048EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 10:53:50 | FR0010411983 | 37.35 | EUR | 500 | XPAR | 00216407518EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 11:32:56 | FR0010411983 | 37.40 | EUR | 9 | XPAR | 00216412988EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 11:33:42 | FR0010411983 | 37.40 | EUR | 143 | XPAR | 00216413116EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 11:33:59 | FR0010411983 | 37.40 | EUR | 148 | XPAR | 00216413144EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 11:33:59 | FR0010411983 | 37.40 | EUR | 85 | XPAR | 00216413145EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 11:35:18 | FR0010411983 | 37.40 | EUR | 246 | XPAR | 00216413348EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 11:35:18 | FR0010411983 | 37.40 | EUR | 54 | XPAR | 00216413349EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 11:35:18 | FR0010411983 | 37.40 | EUR | 246 | XPAR | 00216413350EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 11:35:18 | FR0010411983 | 37.40 | EUR | 69 | XPAR | 00216413351EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 11:52:36 | FR0010411983 | 37.45 | EUR | 120 | XPAR | 00216415341EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 11:56:35 | FR0010411983 | 37.45 | EUR | 4 | CHIX | 00216415893EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 11:56:35 | FR0010411983 | 37.45 | EUR | 39 | TRQX | 00216415892EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 11:56:35 | FR0010411983 | 37.45 | EUR | 38 | XPAR | 00216415894EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 11:56:35 | FR0010411983 | 37.45 | EUR | 72 | XPAR | 00216415895EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 11:56:35 | FR0010411983 | 37.45 | EUR | 54 | XPAR | 00216415896EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 11:56:35 | FR0010411983 | 37.45 | EUR | 500 | XPAR | 00216415897EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:02:38 | FR0010411983 | 37.43 | EUR | 74 | TRQX | 00216416721EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:02:38 | FR0010411983 | 37.43 | EUR | 100 | TRQX | 00216416722EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:02:38 | FR0010411983 | 37.43 | EUR | 100 | TRQX | 00216416723EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:02:41 | FR0010411983 | 37.43 | EUR | 17 | TRQX | 00216416727EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:02:46 | FR0010411983 | 37.43 | EUR | 300 | TRQX | 00216416743EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:02:46 | FR0010411983 | 37.43 | EUR | 114 | TRQX | 00216416747EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:09:42 | FR0010411983 | 37.44 | EUR | 100 | CHIX | 00216417879EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:09:42 | FR0010411983 | 37.44 | EUR | 36 | XPAR | 00216417881EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:09:42 | FR0010411983 | 37.44 | EUR | 8 | XPAR | 00216417882EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:09:42 | FR0010411983 | 37.44 | EUR | 247 | XPAR | 00216417883EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:09:42 | FR0010411983 | 37.44 | EUR | 114 | XPAR | 00216417884EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:09:42 | FR0010411983 | 37.44 | EUR | 218 | XPAR | 00216417885EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:16:46 | FR0010411983 | 37.46 | EUR | 681 | XPAR | 00216418672EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:23:50 | FR0010411983 | 37.46 | EUR | 56 | CHIX | 00216419721EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:23:50 | FR0010411983 | 37.46 | EUR | 26 | CHIX | 00216419722EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:23:50 | FR0010411983 | 37.46 | EUR | 134 | CHIX | 00216419723EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:23:50 | FR0010411983 | 37.46 | EUR | 16 | CHIX | 00216419724EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:23:50 | FR0010411983 | 37.46 | EUR | 12 | CHIX | 00216419725EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:23:50 | FR0010411983 | 37.46 | EUR | 176 | CHIX | 00216419726EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:23:50 | FR0010411983 | 37.46 | EUR | 7 | CHIX | 00216419727EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:23:50 | FR0010411983 | 37.46 | EUR | 74 | CHIX | 00216419728EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:23:50 | FR0010411983 | 37.46 | EUR | 62 | CHIX | 00216419729EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:23:51 | FR0010411983 | 37.46 | EUR | 50 | CHIX | 00216419732EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:23:51 | FR0010411983 | 37.46 | EUR | 18 | XPAR | 00216419731EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:25:01 | FR0010411983 | 37.46 | EUR | 86 | XPAR | 00216419869EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:31:50 | FR0010411983 | 37.45 | EUR | 250 | XPAR | 00216420605EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:34:55 | FR0010411983 | 37.46 | EUR | 29 | CHIX | 00216421107EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:35:56 | FR0010411983 | 37.47 | EUR | 623 | CHIX | 00216421269EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:36:22 | FR0010411983 | 37.47 | EUR | 38 | CHIX | 00216421309EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:45:50 | FR0010411983 | 37.50 | EUR | 78 | XPAR | 00216422488EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:45:50 | FR0010411983 | 37.50 | EUR | 40 | XPAR | 00216422489EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:51:53 | FR0010411983 | 37.50 | EUR | 689 | TRQX | 00216423165EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 12:59:34 | FR0010411983 | 37.46 | EUR | 62 | XPAR | 00216424166EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:00:56 | FR0010411983 | 37.47 | EUR | 291 | XPAR | 00216424257EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:04:47 | FR0010411983 | 37.47 | EUR | 220 | XPAR | 00216424714EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:04:47 | FR0010411983 | 37.47 | EUR | 171 | XPAR | 00216424715EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:08:59 | FR0010411983 | 37.47 | EUR | 40 | CHIX | 00216425105EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:08:59 | FR0010411983 | 37.47 | EUR | 14 | CHIX | 00216425107EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:08:59 | FR0010411983 | 37.47 | EUR | 80 | XPAR | 00216425104EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:08:59 | FR0010411983 | 37.47 | EUR | 15 | XPAR | 00216425106EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:08:59 | FR0010411983 | 37.47 | EUR | 110 | XPAR | 00216425108EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:08:59 | FR0010411983 | 37.47 | EUR | 25 | XPAR | 00216425109EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:08:59 | FR0010411983 | 37.47 | EUR | 61 | XPAR | 00216425110EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:17:09 | FR0010411983 | 37.49 | EUR | 300 | XPAR | 00216426114EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:17:09 | FR0010411983 | 37.49 | EUR | 300 | XPAR | 00216426115EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:17:09 | FR0010411983 | 37.49 | EUR | 435 | XPAR | 00216426116EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:24:27 | FR0010411983 | 37.48 | EUR | 214 | XPAR | 00216426990EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:34:14 | FR0010411983 | 37.45 | EUR | 200 | CHIX | 00216428033EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:34:14 | FR0010411983 | 37.45 | EUR | 510 | XPAR | 00216428031EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:34:14 | FR0010411983 | 37.45 | EUR | 192 | XPAR | 00216428032EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:40:15 | FR0010411983 | 37.43 | EUR | 79 | CHIX | 00216428718EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:40:15 | FR0010411983 | 37.43 | EUR | 65 | CHIX | 00216428721EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:40:15 | FR0010411983 | 37.43 | EUR | 34 | TRQX | 00216428719EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:43:03 | FR0010411983 | 37.45 | EUR | 33 | XPAR | 00216428918EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:43:03 | FR0010411983 | 37.45 | EUR | 162 | XPAR | 00216428919EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:43:03 | FR0010411983 | 37.45 | EUR | 12 | XPAR | 00216428920EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:50:08 | FR0010411983 | 37.45 | EUR | 61 | CHIX | 00216429531EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:50:08 | FR0010411983 | 37.45 | EUR | 128 | CHIX | 00216429533EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:50:08 | FR0010411983 | 37.45 | EUR | 588 | XPAR | 00216429532EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:55:23 | FR0010411983 | 37.45 | EUR | 49 | XPAR | 00216430097EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:55:23 | FR0010411983 | 37.45 | EUR | 30 | XPAR | 00216430099EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:55:23 | FR0010411983 | 37.45 | EUR | 17 | XPAR | 00216430100EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:55:23 | FR0010411983 | 37.45 | EUR | 331 | XPAR | 00216430101EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:55:23 | FR0010411983 | 37.45 | EUR | 293 | XPAR | 00216430102EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:57:02 | FR0010411983 | 37.40 | EUR | 300 | XPAR | 00216430249EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:57:02 | FR0010411983 | 37.40 | EUR | 604 | XPAR | 00216430250EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:57:02 | FR0010411983 | 37.40 | EUR | 300 | XPAR | 00216430251EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:57:02 | FR0010411983 | 37.40 | EUR | 300 | XPAR | 00216430252EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 13:57:02 | FR0010411983 | 37.40 | EUR | 496 | XPAR | 00216430253EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:03:27 | FR0010411983 | 37.45 | EUR | 125 | XPAR | 00216430952EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:03:27 | FR0010411983 | 37.45 | EUR | 179 | XPAR | 00216430953EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:03:27 | FR0010411983 | 37.45 | EUR | 334 | XPAR | 00216430954EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:10:23 | FR0010411983 | 37.44 | EUR | 270 | XPAR | 00216431621EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:14:38 | FR0010411983 | 37.43 | EUR | 147 | CHIX | 00216431977EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:14:38 | FR0010411983 | 37.43 | EUR | 46 | CHIX | 00216431979EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:14:38 | FR0010411983 | 37.43 | EUR | 88 | XPAR | 00216431978EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:14:38 | FR0010411983 | 37.43 | EUR | 10 | XPAR | 00216431980EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:14:38 | FR0010411983 | 37.43 | EUR | 5 | XPAR | 00216431981EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:14:38 | FR0010411983 | 37.43 | EUR | 110 | XPAR | 00216431982EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:14:38 | FR0010411983 | 37.43 | EUR | 108 | XPAR | 00216431983EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:14:38 | FR0010411983 | 37.43 | EUR | 264 | XPAR | 00216431984EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:22:38 | FR0010411983 | 37.42 | EUR | 63 | XPAR | 00216432928EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:22:38 | FR0010411983 | 37.42 | EUR | 27 | XPAR | 00216432930EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:22:38 | FR0010411983 | 37.42 | EUR | 246 | XPAR | 00216432931EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:22:38 | FR0010411983 | 37.42 | EUR | 242 | XPAR | 00216432932EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:22:38 | FR0010411983 | 37.42 | EUR | 83 | XPAR | 00216432933EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:22:38 | FR0010411983 | 37.42 | EUR | 113 | XPAR | 00216432934EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:28:30 | FR0010411983 | 37.40 | EUR | 69 | CHIX | 00216433765EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:28:30 | FR0010411983 | 37.40 | EUR | 16 | CHIX | 00216433766EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:28:30 | FR0010411983 | 37.40 | EUR | 37 | TRQX | 00216433764EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:33:07 | FR0010411983 | 37.40 | EUR | 31 | XPAR | 00216434519EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:33:07 | FR0010411983 | 37.40 | EUR | 469 | XPAR | 00216434520EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:33:07 | FR0010411983 | 37.39 | EUR | 203 | XPAR | 00216434521EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:33:07 | FR0010411983 | 37.39 | EUR | 8 | XPAR | 00216434522EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:33:26 | FR0010411983 | 37.40 | EUR | 73 | XPAR | 00216434560EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:38:42 | FR0010411983 | 37.38 | EUR | 50 | XPAR | 00216435264EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:39:41 | FR0010411983 | 37.38 | EUR | 250 | XPAR | 00216435417EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:39:41 | FR0010411983 | 37.38 | EUR | 206 | XPAR | 00216435418EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:39:45 | FR0010411983 | 37.38 | EUR | 300 | XPAR | 00216435449EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:39:45 | FR0010411983 | 37.38 | EUR | 81 | XPAR | 00216435450EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:39:50 | FR0010411983 | 37.38 | EUR | 110 | XPAR | 00216435468EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:39:50 | FR0010411983 | 37.38 | EUR | 109 | XPAR | 00216435472EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:39:53 | FR0010411983 | 37.38 | EUR | 40 | XPAR | 00216435511EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:39:58 | FR0010411983 | 37.38 | EUR | 260 | XPAR | 00216435536EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:40:05 | FR0010411983 | 37.38 | EUR | 300 | XPAR | 00216435578EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:41:13 | FR0010411983 | 37.37 | EUR | 65 | XPAR | 00216436009EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:41:13 | FR0010411983 | 37.37 | EUR | 52 | XPAR | 00216436010EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:50:38 | FR0010411983 | 37.36 | EUR | 300 | XPAR | 00216438361EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:50:38 | FR0010411983 | 37.37 | EUR | 269 | XPAR | 00216438362EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:50:56 | FR0010411983 | 37.36 | EUR | 300 | XPAR | 00216438442EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:51:50 | FR0010411983 | 37.36 | EUR | 300 | XPAR | 00216438675EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:51:53 | FR0010411983 | 37.36 | EUR | 50 | XPAR | 00216438685EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:51:53 | FR0010411983 | 37.36 | EUR | 250 | XPAR | 00216438686EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:51:53 | FR0010411983 | 37.36 | EUR | 290 | XPAR | 00216438687EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 14:51:53 | FR0010411983 | 37.36 | EUR | 10 | XPAR | 00216438697EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:02:51 | FR0010411983 | 37.37 | EUR | 62 | XPAR | 00216441299EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:02:51 | FR0010411983 | 37.37 | EUR | 156 | XPAR | 00216441300EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:08:08 | FR0010411983 | 37.35 | EUR | 225 | XPAR | 00216442449EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:08:22 | FR0010411983 | 37.37 | EUR | 136 | CHIX | 00216442482EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:08:22 | FR0010411983 | 37.37 | EUR | 62 | CHIX | 00216442483EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:08:27 | FR0010411983 | 37.37 | EUR | 148 | CHIX | 00216442500EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:08:27 | FR0010411983 | 37.37 | EUR | 396 | CHIX | 00216442501EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:08:27 | FR0010411983 | 37.37 | EUR | 120 | XPAR | 00216442502EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:08:27 | FR0010411983 | 37.37 | EUR | 1,324 | XPAR | 00216442503EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:19:59 | FR0010411983 | 37.37 | EUR | 30 | CHIX | 00216445067EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:19:59 | FR0010411983 | 37.37 | EUR | 157 | CHIX | 00216445069EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:19:59 | FR0010411983 | 37.37 | EUR | 44 | XPAR | 00216445066EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:19:59 | FR0010411983 | 37.37 | EUR | 139 | XPAR | 00216445068EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:20:07 | FR0010411983 | 37.37 | EUR | 107 | CHIX | 00216445118EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:20:07 | FR0010411983 | 37.37 | EUR | 300 | XPAR | 00216445117EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:20:07 | FR0010411983 | 37.37 | EUR | 300 | XPAR | 00216445119EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:20:07 | FR0010411983 | 37.37 | EUR | 104 | XPAR | 00216445120EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:23:37 | FR0010411983 | 37.38 | EUR | 175 | XPAR | 00216445964EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:27:33 | FR0010411983 | 37.36 | EUR | 195 | XPAR | 00216446926EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:33:30 | FR0010411983 | 37.37 | EUR | 21 | XPAR | 00216449041EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:33:30 | FR0010411983 | 37.37 | EUR | 53 | XPAR | 00216449046EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:33:30 | FR0010411983 | 37.37 | EUR | 45 | XPAR | 00216449047EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:35:08 | FR0010411983 | 37.36 | EUR | 1 | XPAR | 00216449543EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:35:08 | FR0010411983 | 37.36 | EUR | 62 | XPAR | 00216449544EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:35:08 | FR0010411983 | 37.36 | EUR | 57 | XPAR | 00216449545EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:35:08 | FR0010411983 | 37.36 | EUR | 91 | XPAR | 00216449546EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:35:08 | FR0010411983 | 37.36 | EUR | 57 | XPAR | 00216449547EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:35:11 | FR0010411983 | 37.36 | EUR | 551 | XPAR | 00216449562EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:45:37 | FR0010411983 | 37.38 | EUR | 54 | XPAR | 00216452219EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:45:37 | FR0010411983 | 37.38 | EUR | 64 | XPAR | 00216452220EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:46:26 | FR0010411983 | 37.38 | EUR | 50 | CHIX | 00216452504EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:46:26 | FR0010411983 | 37.38 | EUR | 67 | CHIX | 00216452505EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:46:26 | FR0010411983 | 37.38 | EUR | 56 | CHIX | 00216452506EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:46:26 | FR0010411983 | 37.38 | EUR | 39 | CHIX | 00216452507EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:46:26 | FR0010411983 | 37.38 | EUR | 47 | CHIX | 00216452508EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:46:26 | FR0010411983 | 37.38 | EUR | 113 | CHIX | 00216452509EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:49:11 | FR0010411983 | 37.39 | EUR | 66 | CHIX | 00216453199EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:49:11 | FR0010411983 | 37.39 | EUR | 100 | CHIX | 00216453200EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:49:11 | FR0010411983 | 37.39 | EUR | 188 | CHIX | 00216453201EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:49:11 | FR0010411983 | 37.39 | EUR | 357 | CHIX | 00216453202EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:56:29 | FR0010411983 | 37.45 | EUR | 119 | XPAR | 00216456970EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:59:30 | FR0010411983 | 37.45 | EUR | 97 | XPAR | 00216457689EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 15:59:31 | FR0010411983 | 37.45 | EUR | 155 | XPAR | 00216457690EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:01:08 | FR0010411983 | 37.48 | EUR | 304 | XPAR | 00216458126EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:03:08 | FR0010411983 | 37.50 | EUR | 550 | XPAR | 00216458626EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:03:16 | FR0010411983 | 37.50 | EUR | 172 | XPAR | 00216458647EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:06:34 | FR0010411983 | 37.56 | EUR | 149 | CHIX | 00216459609EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:06:34 | FR0010411983 | 37.56 | EUR | 57 | CHIX | 00216459611EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:06:34 | FR0010411983 | 37.56 | EUR | 149 | XPAR | 00216459608EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:06:34 | FR0010411983 | 37.56 | EUR | 255 | XPAR | 00216459610EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:08:24 | FR0010411983 | 37.57 | EUR | 114 | XPAR | 00216460101EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:10:51 | FR0010411983 | 37.57 | EUR | 777 | XPAR | 00216461106EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:17:09 | FR0010411983 | 37.56 | EUR | 143 | XPAR | 00216462946EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:17:09 | FR0010411983 | 37.56 | EUR | 116 | XPAR | 00216462947EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:17:09 | FR0010411983 | 37.56 | EUR | 119 | XPAR | 00216462948EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:17:09 | FR0010411983 | 37.56 | EUR | 16 | XPAR | 00216462949EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:17:09 | FR0010411983 | 37.56 | EUR | 238 | XPAR | 00216462951EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:17:09 | FR0010411983 | 37.56 | EUR | 99 | XPAR | 00216462952EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:19:02 | FR0010411983 | 37.56 | EUR | 323 | XPAR | 00216463630EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:19:02 | FR0010411983 | 37.56 | EUR | 388 | XPAR | 00216463631EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:22:58 | FR0010411983 | 37.54 | EUR | 56 | XPAR | 00216465036EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:22:58 | FR0010411983 | 37.54 | EUR | 113 | XPAR | 00216465037EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:22:58 | FR0010411983 | 37.54 | EUR | 105 | XPAR | 00216465038EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:22:58 | FR0010411983 | 37.54 | EUR | 49 | XPAR | 00216465039EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:22:58 | FR0010411983 | 37.54 | EUR | 244 | XPAR | 00216465040EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:22:58 | FR0010411983 | 37.54 | EUR | 16 | XPAR | 00216465041EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:22:59 | FR0010411983 | 37.54 | EUR | 90 | XPAR | 00216465042EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:25:57 | FR0010411983 | 37.56 | EUR | 240 | XPAR | 00216466147EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:29:04 | FR0010411983 | 37.56 | EUR | 31 | CHIX | 00216467120EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:29:05 | FR0010411983 | 37.56 | EUR | 23 | CHIX | 00216467121EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:30:11 | FR0010411983 | 37.58 | EUR | 101 | CHIX | 00216467470EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:30:11 | FR0010411983 | 37.58 | EUR | 305 | CHIX | 00216467471EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:30:11 | FR0010411983 | 37.58 | EUR | 80 | CHIX | 00216467472EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:30:11 | FR0010411983 | 37.58 | EUR | 300 | CHIX | 00216467473EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:32:25 | FR0010411983 | 37.56 | EUR | 250 | XPAR | 00216468156EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:32:25 | FR0010411983 | 37.56 | EUR | 55 | XPAR | 00216468157EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:36:36 | FR0010411983 | 37.58 | EUR | 210 | XPAR | 00216469264EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:36:36 | FR0010411983 | 37.58 | EUR | 688 | XPAR | 00216469265EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:40:07 | FR0010411983 | 37.60 | EUR | 179 | XPAR | 00216470478EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:40:07 | FR0010411983 | 37.60 | EUR | 1 | XPAR | 00216470480EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:40:07 | FR0010411983 | 37.60 | EUR | 100 | XPAR | 00216470481EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:40:07 | FR0010411983 | 37.60 | EUR | 67 | XPAR | 00216470482EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:40:07 | FR0010411983 | 37.60 | EUR | 144 | XPAR | 00216470483EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:40:07 | FR0010411983 | 37.60 | EUR | 162 | XPAR | 00216470484EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:45:08 | FR0010411983 | 37.58 | EUR | 177 | CHIX | 00216472201EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:45:08 | FR0010411983 | 37.58 | EUR | 502 | XPAR | 00216472202EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:48:47 | FR0010411983 | 37.60 | EUR | 144 | XPAR | 00216473350EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:48:47 | FR0010411983 | 37.60 | EUR | 170 | XPAR | 00216473351EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:48:47 | FR0010411983 | 37.60 | EUR | 86 | XPAR | 00216473352EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:48:47 | FR0010411983 | 37.60 | EUR | 234 | XPAR | 00216473353EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:48:47 | FR0010411983 | 37.60 | EUR | 5 | XPAR | 00216473354EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:48:47 | FR0010411983 | 37.60 | EUR | 91 | XPAR | 00216473355EXPA1 | ||||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 16:48:47 | FR0010411983 | 37.60 | EUR | 56 | XPAR | 00216473356EXPA1 | ||||
| Submission period | 13 to 17 JAN 2020 | ||||
| Submission Date | 17-Jan-2020 | ||||
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| SCOR SE | FR0010411983 | 2020.01.13 | 1,466 | 37.74 | BATE |
| SCOR SE | FR0010411983 | 2020.01.13 | 9,114 | 37.74 | CHIX |
| SCOR SE | FR0010411983 | 2020.01.13 | 2,774 | 37.75 | TRQX |
| SCOR SE | FR0010411983 | 2020.01.13 | 27,463 | 37.71 | XPAR |
| SCOR SE | FR0010411983 | 2020.01.14 | 1,545 | 37.44 | BATE |
| SCOR SE | FR0010411983 | 2020.01.14 | 9,004 | 37.50 | CHIX |
| SCOR SE | FR0010411983 | 2020.01.14 | 2,653 | 37.49 | TRQX |
| SCOR SE | FR0010411983 | 2020.01.14 | 50,355 | 37.46 | XPAR |
| SCOR SE | FR0010411983 | 2020.01.15 | 1,449 | 37.42 | BATE |
| SCOR SE | FR0010411983 | 2020.01.15 | 8,970 | 37.44 | CHIX |
| SCOR SE | FR0010411983 | 2020.01.15 | 2,375 | 37.46 | TRQX |
| SCOR SE | FR0010411983 | 2020.01.15 | 47,206 | 37.48 | XPAR |
| SCOR SE | FR0010411983 | 2020.01.16 | 1,553 | 38.05 | BATE |
| SCOR SE | FR0010411983 | 2020.01.16 | 9,249 | 38.06 | CHIX |
| SCOR SE | FR0010411983 | 2020.01.16 | 2,533 | 38.05 | TRQX |
| SCOR SE | FR0010411983 | 2020.01.16 | 43,691 | 38.12 | XPAR |
| Issuer name | ISIN | Intermediary name | Intermediary Code | Transaction Date | Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:02\:45 | UTC | 10 | 37.83 | EUR | TRQX | 00216158077EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:02\:45 | UTC | 19 | 37.83 | EUR | TRQX | 00216158078EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:03\:11 | UTC | 27 | 37.83 | EUR | TRQX | 00216158120EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:06\:52 | UTC | 59 | 37.85 | EUR | XPAR | 00216158658EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:09\:03 | UTC | 45 | 37.86 | EUR | XPAR | 00216159128EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:09\:17 | UTC | 35 | 37.86 | EUR | CHIX | 00216159157EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:20\:51 | UTC | 39 | 37.82 | EUR | XPAR | 00216160774EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:20\:51 | UTC | 24 | 37.82 | EUR | XPAR | 00216160775EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:20\:51 | UTC | 24 | 37.82 | EUR | XPAR | 00216160776EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:20\:51 | UTC | 47 | 37.82 | EUR | XPAR | 00216160777EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:21\:46 | UTC | 11 | 37.85 | EUR | XPAR | 00216160913EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:21\:46 | UTC | 50 | 37.85 | EUR | XPAR | 00216160914EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:21\:46 | UTC | 78 | 37.85 | EUR | XPAR | 00216160915EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:21\:51 | UTC | 63 | 37.85 | EUR | CHIX | 00216160922EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:24\:53 | UTC | 92 | 37.88 | EUR | XPAR | 00216161408EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:24\:53 | UTC | 92 | 37.88 | EUR | XPAR | 00216161409EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:24\:53 | UTC | 33 | 37.88 | EUR | XPAR | 00216161410EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:25\:40 | UTC | 145 | 37.83 | EUR | XPAR | 00216161509EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:26\:54 | UTC | 100 | 37.85 | EUR | BATE | 00216161676EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:26\:54 | UTC | 41 | 37.85 | EUR | BATE | 00216161677EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:26\:57 | UTC | 29 | 37.85 | EUR | BATE | 00216161686EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:27\:30 | UTC | 121 | 37.85 | EUR | BATE | 00216161764EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:29\:55 | UTC | 127 | 37.81 | EUR | BATE | 00216162191EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:30\:01 | UTC | 82 | 37.80 | EUR | CHIX | 00216162204EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:30\:51 | UTC | 138 | 37.82 | EUR | TRQX | 00216162298EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:31\:54 | UTC | 113 | 37.80 | EUR | XPAR | 00216162415EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:32\:46 | UTC | 113 | 37.80 | EUR | XPAR | 00216162503EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:33\:33 | UTC | 43 | 37.79 | EUR | XPAR | 00216162591EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:36\:45 | UTC | 310 | 37.83 | EUR | BATE | 00216162988EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:40\:21 | UTC | 21 | 37.80 | EUR | XPAR | 00216163372EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:40\:21 | UTC | 158 | 37.80 | EUR | XPAR | 00216163373EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:40\:33 | UTC | 250 | 37.77 | EUR | XPAR | 00216163404EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:41\:47 | UTC | 5 | 37.80 | EUR | TRQX | 00216163589EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:41\:47 | UTC | 300 | 37.80 | EUR | TRQX | 00216163590EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:41\:47 | UTC | 323 | 37.80 | EUR | TRQX | 00216163591EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:43\:48 | UTC | 297 | 37.78 | EUR | TRQX | 00216163789EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:47\:18 | UTC | 617 | 37.72 | EUR | TRQX | 00216164166EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:49\:08 | UTC | 495 | 37.72 | EUR | TRQX | 00216164483EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:49\:52 | UTC | 290 | 37.74 | EUR | XPAR | 00216164530EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:53\:37 | UTC | 11 | 37.71 | EUR | BATE | 00216164899EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:53\:37 | UTC | 121 | 37.71 | EUR | BATE | 00216164901EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:53\:37 | UTC | 285 | 37.71 | EUR | XPAR | 00216164898EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:53\:37 | UTC | 168 | 37.71 | EUR | XPAR | 00216164900EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:54\:30 | UTC | 89 | 37.68 | EUR | XPAR | 00216165022EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:54\:30 | UTC | 161 | 37.68 | EUR | XPAR | 00216165023EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:56\:12 | UTC | 146 | 37.67 | EUR | BATE | 00216165245EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:56\:12 | UTC | 177 | 37.67 | EUR | TRQX | 00216165244EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 08\:59\:04 | UTC | 214 | 37.65 | EUR | BATE | 00216165564EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 09\:01\:25 | UTC | 270 | 37.62 | EUR | XPAR | 00216165891EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 09\:03\:12 | UTC | 42 | 37.62 | EUR | BATE | 00216166155EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 09\:03\:12 | UTC | 204 | 37.62 | EUR | BATE | 00216166156EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 09\:06\:27 | UTC | 218 | 37.68 | EUR | CHIX | 00216166805EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 09\:06\:27 | UTC | 249 | 37.68 | EUR | CHIX | 00216166806EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 09\:16\:10 | UTC | 35 | 37.69 | EUR | XPAR | 00216168267EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 09\:16\:10 | UTC | 135 | 37.69 | EUR | XPAR | 00216168270EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 09\:16\:10 | UTC | 124 | 37.69 | EUR | XPAR | 00216168271EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 09\:16\:10 | UTC | 147 | 37.69 | EUR | XPAR | 00216168272EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 09\:23\:31 | UTC | 88 | 37.71 | EUR | XPAR | 00216169218EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 09\:23\:31 | UTC | 36 | 37.71 | EUR | XPAR | 00216169219EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 09\:23\:31 | UTC | 77 | 37.71 | EUR | XPAR | 00216169220EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 09\:23\:31 | UTC | 78 | 37.71 | EUR | XPAR | 00216169221EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 09\:32\:18 | UTC | 292 | 37.67 | EUR | CHIX | 00216170185EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 09\:41\:41 | UTC | 8 | 37.69 | EUR | CHIX | 00216171313EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 09\:41\:41 | UTC | 18 | 37.69 | EUR | XPAR | 00216171314EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 09\:44\:06 | UTC | 148 | 37.73 | EUR | XPAR | 00216171603EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 09\:44\:06 | UTC | 24 | 37.73 | EUR | XPAR | 00216171604EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 09\:46\:57 | UTC | 138 | 37.75 | EUR | XPAR | 00216171965EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 09\:46\:58 | UTC | 133 | 37.75 | EUR | CHIX | 00216171968EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 10\:02\:59 | UTC | 225 | 37.72 | EUR | XPAR | 00216174039EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 10\:03\:04 | UTC | 500 | 37.70 | EUR | XPAR | 00216174053EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 10\:07\:16 | UTC | 114 | 37.70 | EUR | CHIX | 00216174482EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 10\:17\:23 | UTC | 24 | 37.67 | EUR | XPAR | 00216175620EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 10\:17\:23 | UTC | 100 | 37.67 | EUR | XPAR | 00216175621EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 10\:17\:23 | UTC | 89 | 37.67 | EUR | XPAR | 00216175622EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 10\:17\:52 | UTC | 53 | 37.67 | EUR | XPAR | 00216175669EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 10\:18\:05 | UTC | 171 | 37.67 | EUR | XPAR | 00216175690EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 10\:22\:01 | UTC | 500 | 37.65 | EUR | XPAR | 00216176232EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 10\:30\:38 | UTC | 153 | 37.70 | EUR | CHIX | 00216177362EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 10\:30\:38 | UTC | 300 | 37.70 | EUR | CHIX | 00216177364EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 10\:30\:38 | UTC | 93 | 37.70 | EUR | CHIX | 00216177365EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 10\:30\:38 | UTC | 393 | 37.70 | EUR | XPAR | 00216177363EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 10\:49\:56 | UTC | 90 | 37.70 | EUR | XPAR | 00216179519EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 10\:49\:56 | UTC | 125 | 37.70 | EUR | XPAR | 00216179520EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 10\:49\:56 | UTC | 101 | 37.70 | EUR | XPAR | 00216179521EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 10\:49\:56 | UTC | 23 | 37.70 | EUR | XPAR | 00216179522EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 10\:50\:02 | UTC | 23 | 37.70 | EUR | XPAR | 00216179530EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 10\:50\:02 | UTC | 6 | 37.70 | EUR | XPAR | 00216179531EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 10\:50\:20 | UTC | 48 | 37.69 | EUR | XPAR | 00216179562EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 10\:53\:45 | UTC | 21 | 37.70 | EUR | CHIX | 00216180076EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 10\:53\:45 | UTC | 64 | 37.71 | EUR | XPAR | 00216180077EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 10\:53\:45 | UTC | 185 | 37.71 | EUR | XPAR | 00216180078EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 11\:29\:50 | UTC | 82 | 37.83 | EUR | XPAR | 00216184374EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 11\:29\:50 | UTC | 34 | 37.83 | EUR | XPAR | 00216184375EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 11\:29\:50 | UTC | 109 | 37.81 | EUR | XPAR | 00216184376EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 11\:41\:43 | UTC | 256 | 37.81 | EUR | TRQX | 00216186144EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 11\:51\:36 | UTC | 95 | 37.76 | EUR | CHIX | 00216187515EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 11\:51\:36 | UTC | 34 | 37.76 | EUR | XPAR | 00216187513EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 11\:51\:36 | UTC | 255 | 37.76 | EUR | XPAR | 00216187514EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 11\:55\:55 | UTC | 500 | 37.73 | EUR | XPAR | 00216188054EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 11\:56\:12 | UTC | 500 | 37.71 | EUR | XPAR | 00216188112EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 11\:56\:22 | UTC | 13 | 37.73 | EUR | XPAR | 00216188135EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 11\:56\:31 | UTC | 202 | 37.74 | EUR | CHIX | 00216188179EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 11\:56\:31 | UTC | 242 | 37.74 | EUR | CHIX | 00216188180EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 11\:56\:31 | UTC | 174 | 37.74 | EUR | CHIX | 00216188181EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 11\:56\:43 | UTC | 297 | 37.74 | EUR | CHIX | 00216188206EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 11\:56\:43 | UTC | 169 | 37.74 | EUR | XPAR | 00216188207EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 11\:59\:12 | UTC | 77 | 37.74 | EUR | XPAR | 00216188584EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 11\:59\:56 | UTC | 235 | 37.74 | EUR | XPAR | 00216188702EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 12\:08\:54 | UTC | 124 | 37.77 | EUR | CHIX | 00216189850EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 12\:08\:54 | UTC | 296 | 37.77 | EUR | XPAR | 00216189848EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 12\:09\:22 | UTC | 111 | 37.77 | EUR | XPAR | 00216189896EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 12\:28\:25 | UTC | 138 | 37.76 | EUR | CHIX | 00216191717EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 12\:28\:25 | UTC | 116 | 37.76 | EUR | CHIX | 00216191718EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 12\:39\:32 | UTC | 57 | 37.80 | EUR | CHIX | 00216193072EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 12\:39\:32 | UTC | 26 | 37.80 | EUR | XPAR | 00216193062EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 12\:39\:32 | UTC | 52 | 37.80 | EUR | XPAR | 00216193063EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 12\:39\:32 | UTC | 52 | 37.80 | EUR | XPAR | 00216193064EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 12\:39\:32 | UTC | 213 | 37.80 | EUR | XPAR | 00216193065EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 12\:39\:32 | UTC | 74 | 37.80 | EUR | XPAR | 00216193071EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 12\:39\:37 | UTC | 95 | 37.80 | EUR | CHIX | 00216193093EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 12\:57\:07 | UTC | 14 | 37.79 | EUR | CHIX | 00216195037EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 12\:57\:07 | UTC | 226 | 37.79 | EUR | CHIX | 00216195038EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 12\:57\:33 | UTC | 97 | 37.79 | EUR | CHIX | 00216195072EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 13\:09\:15 | UTC | 99 | 37.79 | EUR | CHIX | 00216196233EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 13\:09\:15 | UTC | 106 | 37.79 | EUR | XPAR | 00216196234EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 13\:09\:15 | UTC | 10 | 37.79 | EUR | XPAR | 00216196235EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 13\:09\:15 | UTC | 112 | 37.79 | EUR | XPAR | 00216196236EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 13\:29\:44 | UTC | 191 | 37.80 | EUR | XPAR | 00216198658EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 13\:29\:44 | UTC | 111 | 37.80 | EUR | XPAR | 00216198659EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 13\:29\:44 | UTC | 151 | 37.80 | EUR | XPAR | 00216198660EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 13\:53\:09 | UTC | 170 | 37.78 | EUR | CHIX | 00216201708EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 13\:55\:28 | UTC | 11 | 37.78 | EUR | TRQX | 00216202061EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 13\:55\:28 | UTC | 26 | 37.78 | EUR | XPAR | 00216202057EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 13\:55\:28 | UTC | 63 | 37.78 | EUR | XPAR | 00216202058EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 13\:55\:28 | UTC | 39 | 37.78 | EUR | XPAR | 00216202059EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 13\:55\:28 | UTC | 81 | 37.78 | EUR | XPAR | 00216202060EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:07\:01 | UTC | 135 | 37.78 | EUR | CHIX | 00216203542EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:07\:01 | UTC | 71 | 37.78 | EUR | CHIX | 00216203543EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:07\:01 | UTC | 51 | 37.78 | EUR | CHIX | 00216203544EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:07\:01 | UTC | 254 | 37.78 | EUR | CHIX | 00216203545EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:07\:01 | UTC | 804 | 37.78 | EUR | CHIX | 00216203546EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:07\:40 | UTC | 173 | 37.79 | EUR | CHIX | 00216203638EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:07\:40 | UTC | 63 | 37.79 | EUR | XPAR | 00216203639EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:07\:40 | UTC | 297 | 37.79 | EUR | XPAR | 00216203640EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:10\:42 | UTC | 39 | 37.77 | EUR | CHIX | 00216204304EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:10\:42 | UTC | 58 | 37.77 | EUR | CHIX | 00216204305EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:10\:48 | UTC | 72 | 37.78 | EUR | XPAR | 00216204336EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:10\:48 | UTC | 987 | 37.78 | EUR | XPAR | 00216204337EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:12\:04 | UTC | 197 | 37.76 | EUR | XPAR | 00216204544EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:12\:57 | UTC | 395 | 37.77 | EUR | CHIX | 00216204685EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:12\:57 | UTC | 242 | 37.77 | EUR | CHIX | 00216204686EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:21\:23 | UTC | 201 | 37.79 | EUR | CHIX | 00216205855EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:21\:23 | UTC | 137 | 37.79 | EUR | CHIX | 00216205857EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:21\:23 | UTC | 70 | 37.79 | EUR | XPAR | 00216205856EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:21\:23 | UTC | 225 | 37.79 | EUR | XPAR | 00216205858EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:31\:52 | UTC | 100 | 37.75 | EUR | XPAR | 00216207774EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:31\:52 | UTC | 92 | 37.75 | EUR | XPAR | 00216207775EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:31\:52 | UTC | 50 | 37.73 | EUR | XPAR | 00216207776EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:31\:57 | UTC | 186 | 37.75 | EUR | XPAR | 00216207789EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:31\:57 | UTC | 67 | 37.75 | EUR | XPAR | 00216207790EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:31\:57 | UTC | 22 | 37.75 | EUR | XPAR | 00216207791EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:32\:37 | UTC | 80 | 37.75 | EUR | XPAR | 00216207990EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:32\:37 | UTC | 100 | 37.75 | EUR | XPAR | 00216207991EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:32\:37 | UTC | 66 | 37.75 | EUR | XPAR | 00216207992EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:32\:37 | UTC | 133 | 37.75 | EUR | XPAR | 00216207993EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:32\:37 | UTC | 43 | 37.75 | EUR | XPAR | 00216207994EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:34\:37 | UTC | 500 | 37.71 | EUR | XPAR | 00216208474EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:34\:37 | UTC | 251 | 37.71 | EUR | XPAR | 00216208475EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:34\:42 | UTC | 232 | 37.74 | EUR | CHIX | 00216208495EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:35\:01 | UTC | 28 | 37.74 | EUR | CHIX | 00216208563EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:35\:01 | UTC | 26 | 37.74 | EUR | CHIX | 00216208564EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:35\:04 | UTC | 38 | 37.74 | EUR | XPAR | 00216208588EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:35\:04 | UTC | 87 | 37.74 | EUR | XPAR | 00216208589EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:40\:00 | UTC | 194 | 37.72 | EUR | XPAR | 00216209564EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:40\:27 | UTC | 206 | 37.70 | EUR | XPAR | 00216209696EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:41\:09 | UTC | 223 | 37.70 | EUR | CHIX | 00216209882EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:41\:21 | UTC | 38 | 37.68 | EUR | XPAR | 00216209989EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:41\:21 | UTC | 462 | 37.68 | EUR | XPAR | 00216209990EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:41\:24 | UTC | 73 | 37.65 | EUR | XPAR | 00216210007EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:41\:24 | UTC | 81 | 37.65 | EUR | XPAR | 00216210008EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:41\:26 | UTC | 159 | 37.68 | EUR | CHIX | 00216210018EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:41\:26 | UTC | 85 | 37.68 | EUR | CHIX | 00216210019EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:41\:26 | UTC | 69 | 37.68 | EUR | CHIX | 00216210020EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:41\:26 | UTC | 57 | 37.68 | EUR | CHIX | 00216210021EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:41\:26 | UTC | 38 | 37.68 | EUR | CHIX | 00216210022EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:41\:26 | UTC | 47 | 37.68 | EUR | CHIX | 00216210023EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:42\:05 | UTC | 69 | 37.66 | EUR | XPAR | 00216210200EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:42\:05 | UTC | 159 | 37.66 | EUR | XPAR | 00216210201EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:42\:16 | UTC | 36 | 37.69 | EUR | XPAR | 00216210279EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:42\:16 | UTC | 133 | 37.69 | EUR | XPAR | 00216210280EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:42\:16 | UTC | 88 | 37.69 | EUR | XPAR | 00216210281EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:42\:16 | UTC | 150 | 37.69 | EUR | XPAR | 00216210282EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:42\:16 | UTC | 31 | 37.69 | EUR | XPAR | 00216210283EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:42\:19 | UTC | 16 | 37.69 | EUR | CHIX | 00216210295EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:42\:19 | UTC | 225 | 37.69 | EUR | CHIX | 00216210296EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:42\:19 | UTC | 44 | 37.69 | EUR | CHIX | 00216210297EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:44\:22 | UTC | 120 | 37.70 | EUR | CHIX | 00216210769EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:45\:16 | UTC | 186 | 37.70 | EUR | CHIX | 00216210949EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:45\:16 | UTC | 257 | 37.70 | EUR | CHIX | 00216210950EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:45\:16 | UTC | 253 | 37.70 | EUR | CHIX | 00216210951EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:46\:42 | UTC | 163 | 37.70 | EUR | CHIX | 00216211208EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:47\:49 | UTC | 125 | 37.69 | EUR | XPAR | 00216211421EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:47\:49 | UTC | 157 | 37.69 | EUR | XPAR | 00216211422EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:47\:49 | UTC | 740 | 37.69 | EUR | XPAR | 00216211423EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:47\:50 | UTC | 33 | 37.67 | EUR | XPAR | 00216211424EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:48\:00 | UTC | 49 | 37.67 | EUR | XPAR | 00216211451EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:48\:25 | UTC | 81 | 37.67 | EUR | XPAR | 00216211506EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:48\:25 | UTC | 337 | 37.67 | EUR | XPAR | 00216211507EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:48\:25 | UTC | 20 | 37.67 | EUR | XPAR | 00216211508EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:48\:26 | UTC | 72 | 37.67 | EUR | XPAR | 00216211510EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:48\:26 | UTC | 408 | 37.67 | EUR | XPAR | 00216211511EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:48\:26 | UTC | 279 | 37.67 | EUR | XPAR | 00216211512EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:48\:29 | UTC | 124 | 37.65 | EUR | XPAR | 00216211533EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:48\:32 | UTC | 42 | 37.65 | EUR | XPAR | 00216211555EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:48\:36 | UTC | 76 | 37.65 | EUR | XPAR | 00216211582EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:48\:52 | UTC | 37 | 37.65 | EUR | XPAR | 00216211631EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:51\:49 | UTC | 300 | 37.67 | EUR | XPAR | 00216212225EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:51\:49 | UTC | 176 | 37.67 | EUR | XPAR | 00216212226EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:52\:10 | UTC | 67 | 37.65 | EUR | XPAR | 00216212323EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:54\:48 | UTC | 58 | 37.66 | EUR | XPAR | 00216212951EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:55\:42 | UTC | 130 | 37.68 | EUR | XPAR | 00216213160EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:55\:44 | UTC | 230 | 37.68 | EUR | XPAR | 00216213167EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:55\:58 | UTC | 61 | 37.68 | EUR | XPAR | 00216213219EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 14\:55\:58 | UTC | 21 | 37.68 | EUR | XPAR | 00216213220EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 15\:01\:53 | UTC | 98 | 37.67 | EUR | CHIX | 00216214212EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 15\:01\:57 | UTC | 23 | 37.67 | EUR | CHIX | 00216214233EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 15\:01\:57 | UTC | 135 | 37.67 | EUR | CHIX | 00216214234EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 15\:13\:22 | UTC | 25 | 37.63 | EUR | XPAR | 00216217063EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 15\:13\:25 | UTC | 64 | 37.63 | EUR | XPAR | 00216217081EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 15\:13\:51 | UTC | 2 | 37.64 | EUR | CHIX | 00216217210EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 15\:13\:51 | UTC | 119 | 37.64 | EUR | CHIX | 00216217211EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 15\:13\:51 | UTC | 144 | 37.64 | EUR | XPAR | 00216217209EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 15\:13\:52 | UTC | 54 | 37.64 | EUR | XPAR | 00216217218EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 15\:13\:55 | UTC | 72 | 37.64 | EUR | XPAR | 00216217220EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 15\:16\:56 | UTC | 431 | 37.65 | EUR | XPAR | 00216217731EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 15\:20\:44 | UTC | 38 | 37.66 | EUR | CHIX | 00216218592EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 15\:20\:44 | UTC | 200 | 37.65 | EUR | XPAR | 00216218591EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 15\:20\:49 | UTC | 5 | 37.66 | EUR | TRQX | 00216218605EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 15\:20\:52 | UTC | 29 | 37.66 | EUR | TRQX | 00216218613EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 15\:20\:55 | UTC | 28 | 37.66 | EUR | TRQX | 00216218622EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 15\:20\:58 | UTC | 20 | 37.66 | EUR | TRQX | 00216218625EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 15\:20\:58 | UTC | 14 | 37.66 | EUR | TRQX | 00216218626EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 15\:20\:58 | UTC | 3 | 37.66 | EUR | TRQX | 00216218627EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 15\:27\:58 | UTC | 505 | 37.70 | EUR | XPAR | 00216220261EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 15\:27\:58 | UTC | 99 | 37.70 | EUR | XPAR | 00216220262EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 15\:27\:58 | UTC | 163 | 37.70 | EUR | XPAR | 00216220263EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 15\:28\:03 | UTC | 64 | 37.70 | EUR | XPAR | 00216220291EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 15\:38\:43 | UTC | 64 | 37.71 | EUR | XPAR | 00216222529EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 15\:38\:44 | UTC | 353 | 37.69 | EUR | XPAR | 00216222547EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 15\:39\:27 | UTC | 594 | 37.69 | EUR | XPAR | 00216222704EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 15\:42\:50 | UTC | 24 | 37.68 | EUR | XPAR | 00216223377EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 15\:42\:50 | UTC | 21 | 37.68 | EUR | XPAR | 00216223378EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 15\:42\:50 | UTC | 74 | 37.68 | EUR | XPAR | 00216223379EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 15\:42\:50 | UTC | 82 | 37.68 | EUR | XPAR | 00216223380EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 15\:48\:41 | UTC | 72 | 37.65 | EUR | XPAR | 00216224565EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 15\:48\:41 | UTC | 72 | 37.65 | EUR | XPAR | 00216224566EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 15\:48\:43 | UTC | 20 | 37.65 | EUR | XPAR | 00216224583EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 15\:54\:52 | UTC | 97 | 37.65 | EUR | XPAR | 00216225938EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 16\:02\:34 | UTC | 75 | 37.69 | EUR | XPAR | 00216227723EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 16\:02\:35 | UTC | 952 | 37.69 | EUR | XPAR | 00216227726EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 16\:02\:43 | UTC | 4 | 37.68 | EUR | CHIX | 00216227746EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 16\:02\:43 | UTC | 78 | 37.68 | EUR | XPAR | 00216227742EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 16\:02\:43 | UTC | 129 | 37.68 | EUR | XPAR | 00216227743EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 16\:02\:43 | UTC | 128 | 37.68 | EUR | XPAR | 00216227744EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 16\:02\:43 | UTC | 38 | 37.68 | EUR | XPAR | 00216227745EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 16\:12\:25 | UTC | 4 | 37.66 | EUR | XPAR | 00216229969EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 16\:12\:25 | UTC | 73 | 37.66 | EUR | XPAR | 00216229970EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 16\:12\:25 | UTC | 82 | 37.66 | EUR | XPAR | 00216229971EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 16\:12\:25 | UTC | 104 | 37.66 | EUR | XPAR | 00216229972EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 16\:12\:25 | UTC | 43 | 37.66 | EUR | XPAR | 00216229973EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 16\:12\:25 | UTC | 12 | 37.66 | EUR | XPAR | 00216229974EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 16\:16\:58 | UTC | 6 | 37.68 | EUR | XPAR | 00216231105EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 16\:16\:58 | UTC | 112 | 37.68 | EUR | XPAR | 00216231106EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 16\:16\:58 | UTC | 34 | 37.68 | EUR | XPAR | 00216231107EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 16\:16\:58 | UTC | 300 | 37.68 | EUR | XPAR | 00216231108EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 16\:16\:58 | UTC | 300 | 37.68 | EUR | XPAR | 00216231109EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 16\:16\:58 | UTC | 131 | 37.68 | EUR | XPAR | 00216231110EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 16\:21\:49 | UTC | 763 | 37.67 | EUR | XPAR | 00216232835EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 16\:21\:49 | UTC | 70 | 37.67 | EUR | XPAR | 00216232836EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 16\:21\:49 | UTC | 90 | 37.67 | EUR | XPAR | 00216232837EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 16\:21\:49 | UTC | 33 | 37.67 | EUR | XPAR | 00216232838EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 16\:21\:49 | UTC | 10 | 37.67 | EUR | XPAR | 00216232839EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 16\:21\:50 | UTC | 178 | 37.68 | EUR | XPAR | 00216232840EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 16\:26\:48 | UTC | 5 | 37.66 | EUR | XPAR | 00216234416EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 16\:26\:48 | UTC | 143 | 37.66 | EUR | XPAR | 00216234417EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 16\:26\:49 | UTC | 25 | 37.66 | EUR | XPAR | 00216234418EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 16\:26\:54 | UTC | 19 | 37.66 | EUR | XPAR | 00216234425EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 16\:27\:00 | UTC | 34 | 37.66 | EUR | XPAR | 00216234440EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 16\:27\:01 | UTC | 49 | 37.66 | EUR | XPAR | 00216234447EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 16\:27\:52 | UTC | 238 | 37.66 | EUR | XPAR | 00216234788EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 16\:27\:53 | UTC | 71 | 37.66 | EUR | XPAR | 00216234791EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 13/01/2020 | 16\:29\:51 | UTC | 581 | 37.66 | EUR | XPAR | 00216236187EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:07\:39 | UTC | 52 | 37.67 | EUR | XPAR | 00216244436EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:14\:09 | UTC | 250 | 37.57 | EUR | XPAR | 00216245827EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:14\:54 | UTC | 128 | 37.57 | EUR | XPAR | 00216246006EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:15\:15 | UTC | 27 | 37.55 | EUR | XPAR | 00216246070EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:15\:43 | UTC | 1,263 | 37.54 | EUR | TRQX | 00216246186EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:18\:45 | UTC | 97 | 37.50 | EUR | BATE | 00216246726EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:18\:55 | UTC | 269 | 37.51 | EUR | TRQX | 00216246751EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:18\:55 | UTC | 17 | 37.51 | EUR | TRQX | 00216246753EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:18\:55 | UTC | 304 | 37.51 | EUR | XPAR | 00216246755EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:18\:55 | UTC | 108 | 37.51 | EUR | XPAR | 00216246756EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:20\:07 | UTC | 192 | 37.41 | EUR | XPAR | 00216246975EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:21\:46 | UTC | 111 | 37.43 | EUR | TRQX | 00216247383EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:21\:46 | UTC | 52 | 37.43 | EUR | XPAR | 00216247384EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:21\:46 | UTC | 185 | 37.43 | EUR | XPAR | 00216247385EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:22\:08 | UTC | 88 | 37.42 | EUR | XPAR | 00216247461EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:25\:48 | UTC | 322 | 37.42 | EUR | BATE | 00216248517EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:27\:09 | UTC | 103 | 37.39 | EUR | XPAR | 00216248909EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:29\:08 | UTC | 34 | 37.39 | EUR | TRQX | 00216249376EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:29\:08 | UTC | 248 | 37.39 | EUR | TRQX | 00216249377EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:29\:08 | UTC | 287 | 37.39 | EUR | TRQX | 00216249378EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:29\:40 | UTC | 750 | 37.35 | EUR | XPAR | 00216249560EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:29\:40 | UTC | 223 | 37.35 | EUR | XPAR | 00216249565EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:32\:12 | UTC | 8 | 37.38 | EUR | BATE | 00216250360EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:32\:12 | UTC | 123 | 37.38 | EUR | BATE | 00216250362EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:32\:12 | UTC | 556 | 37.38 | EUR | XPAR | 00216250361EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:35\:26 | UTC | 381 | 37.38 | EUR | BATE | 00216250931EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:35\:26 | UTC | 257 | 37.38 | EUR | CHIX | 00216250930EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:35\:26 | UTC | 55 | 37.38 | EUR | CHIX | 00216250932EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:39\:52 | UTC | 223 | 37.41 | EUR | CHIX | 00216251626EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:39\:52 | UTC | 515 | 37.41 | EUR | XPAR | 00216251625EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:39\:52 | UTC | 77 | 37.41 | EUR | XPAR | 00216251627EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:39\:52 | UTC | 183 | 37.41 | EUR | XPAR | 00216251628EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:42\:14 | UTC | 460 | 37.45 | EUR | XPAR | 00216252110EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:42\:14 | UTC | 268 | 37.45 | EUR | XPAR | 00216252112EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:46\:17 | UTC | 10 | 37.48 | EUR | CHIX | 00216252800EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:46\:28 | UTC | 60 | 37.50 | EUR | CHIX | 00216252840EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:46\:28 | UTC | 56 | 37.50 | EUR | CHIX | 00216252844EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:46\:28 | UTC | 515 | 37.50 | EUR | XPAR | 00216252842EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:46\:28 | UTC | 479 | 37.50 | EUR | XPAR | 00216252843EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:49\:18 | UTC | 169 | 37.50 | EUR | CHIX | 00216253247EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:49\:18 | UTC | 300 | 37.50 | EUR | CHIX | 00216253249EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:49\:18 | UTC | 195 | 37.50 | EUR | CHIX | 00216253250EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:51\:19 | UTC | 300 | 37.48 | EUR | BATE | 00216253633EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:51\:19 | UTC | 64 | 37.48 | EUR | BATE | 00216253634EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:51\:19 | UTC | 20 | 37.48 | EUR | BATE | 00216253635EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:53\:05 | UTC | 43 | 37.48 | EUR | XPAR | 00216254035EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:53\:05 | UTC | 306 | 37.48 | EUR | XPAR | 00216254036EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:55\:53 | UTC | 121 | 37.50 | EUR | XPAR | 00216254519EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:55\:53 | UTC | 99 | 37.50 | EUR | XPAR | 00216254520EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:55\:53 | UTC | 100 | 37.50 | EUR | XPAR | 00216254523EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:55\:53 | UTC | 221 | 37.50 | EUR | XPAR | 00216254527EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:58\:22 | UTC | 43 | 37.53 | EUR | CHIX | 00216255099EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 08\:58\:22 | UTC | 828 | 37.53 | EUR | CHIX | 00216255100EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 09\:00\:45 | UTC | 40 | 37.53 | EUR | CHIX | 00216255680EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 09\:01\:12 | UTC | 39 | 37.53 | EUR | CHIX | 00216255780EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 09\:01\:12 | UTC | 881 | 37.53 | EUR | CHIX | 00216255781EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 09\:03\:25 | UTC | 133 | 37.50 | EUR | CHIX | 00216256174EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 09\:03\:25 | UTC | 189 | 37.50 | EUR | CHIX | 00216256177EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 09\:03\:25 | UTC | 242 | 37.50 | EUR | XPAR | 00216256175EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 09\:03\:25 | UTC | 153 | 37.50 | EUR | XPAR | 00216256176EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 09\:08\:15 | UTC | 229 | 37.55 | EUR | XPAR | 00216257132EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 09\:08\:15 | UTC | 785 | 37.55 | EUR | XPAR | 00216257133EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 09\:10\:29 | UTC | 600 | 37.55 | EUR | XPAR | 00216257715EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 09\:10\:29 | UTC | 116 | 37.55 | EUR | XPAR | 00216257716EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 09\:16\:32 | UTC | 133 | 37.52 | EUR | CHIX | 00216259086EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 09\:16\:32 | UTC | 209 | 37.52 | EUR | CHIX | 00216259088EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 09\:16\:32 | UTC | 112 | 37.52 | EUR | TRQX | 00216259087EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 09\:24\:36 | UTC | 92 | 37.47 | EUR | CHIX | 00216260508EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 09\:26\:50 | UTC | 131 | 37.50 | EUR | BATE | 00216260908EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 09\:26\:50 | UTC | 25 | 37.47 | EUR | CHIX | 00216260906EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 09\:26\:50 | UTC | 257 | 37.47 | EUR | CHIX | 00216260907EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 09\:26\:50 | UTC | 191 | 37.49 | EUR | TRQX | 00216260909EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 09\:36\:11 | UTC | 240 | 37.51 | EUR | XPAR | 00216262514EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 09\:36\:11 | UTC | 778 | 37.51 | EUR | XPAR | 00216262515EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 09\:40\:01 | UTC | 140 | 37.49 | EUR | CHIX | 00216263201EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 09\:40\:01 | UTC | 160 | 37.49 | EUR | XPAR | 00216263200EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 09\:40\:01 | UTC | 54 | 37.49 | EUR | XPAR | 00216263202EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 09\:40\:01 | UTC | 118 | 37.49 | EUR | XPAR | 00216263203EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 09\:56\:08 | UTC | 84 | 37.50 | EUR | XPAR | 00216266105EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 09\:59\:43 | UTC | 9 | 37.50 | EUR | XPAR | 00216266664EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 09\:59\:46 | UTC | 39 | 37.50 | EUR | XPAR | 00216266675EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:00\:38 | UTC | 39 | 37.50 | EUR | XPAR | 00216266820EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:00\:40 | UTC | 134 | 37.52 | EUR | CHIX | 00216266821EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:04\:32 | UTC | 121 | 37.57 | EUR | XPAR | 00216267404EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:04\:49 | UTC | 292 | 37.57 | EUR | XPAR | 00216267483EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:04\:49 | UTC | 236 | 37.57 | EUR | XPAR | 00216267485EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:07\:21 | UTC | 223 | 37.53 | EUR | CHIX | 00216268031EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:07\:21 | UTC | 71 | 37.53 | EUR | CHIX | 00216268032EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:07\:21 | UTC | 41 | 37.53 | EUR | CHIX | 00216268033EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:07\:21 | UTC | 82 | 37.53 | EUR | XPAR | 00216268034EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:07\:23 | UTC | 54 | 37.53 | EUR | XPAR | 00216268043EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:07\:56 | UTC | 29 | 37.53 | EUR | XPAR | 00216268112EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:08\:00 | UTC | 29 | 37.53 | EUR | XPAR | 00216268133EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:08\:53 | UTC | 30 | 37.53 | EUR | XPAR | 00216268328EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:09\:50 | UTC | 35 | 37.53 | EUR | XPAR | 00216268587EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:10\:22 | UTC | 51 | 37.54 | EUR | CHIX | 00216268673EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:10\:49 | UTC | 29 | 37.54 | EUR | CHIX | 00216268723EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:11\:19 | UTC | 33 | 37.54 | EUR | CHIX | 00216268774EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:11\:52 | UTC | 29 | 37.54 | EUR | CHIX | 00216268836EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:12\:02 | UTC | 310 | 37.55 | EUR | CHIX | 00216268887EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:12\:02 | UTC | 28 | 37.55 | EUR | CHIX | 00216268888EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:12\:02 | UTC | 168 | 37.55 | EUR | CHIX | 00216268889EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:12\:02 | UTC | 254 | 37.55 | EUR | CHIX | 00216268890EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:12\:03 | UTC | 42 | 37.55 | EUR | CHIX | 00216268891EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:12\:04 | UTC | 130 | 37.55 | EUR | CHIX | 00216268894EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:14\:24 | UTC | 183 | 37.55 | EUR | CHIX | 00216269327EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:14\:24 | UTC | 80 | 37.55 | EUR | CHIX | 00216269328EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:14\:24 | UTC | 62 | 37.55 | EUR | CHIX | 00216269329EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:14\:24 | UTC | 153 | 37.55 | EUR | CHIX | 00216269330EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:19\:27 | UTC | 63 | 37.52 | EUR | XPAR | 00216270144EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:19\:41 | UTC | 31 | 37.52 | EUR | XPAR | 00216270170EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:19\:43 | UTC | 27 | 37.52 | EUR | XPAR | 00216270181EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:20\:12 | UTC | 27 | 37.52 | EUR | XPAR | 00216270254EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:25\:30 | UTC | 43 | 37.53 | EUR | CHIX | 00216271162EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:25\:30 | UTC | 27 | 37.53 | EUR | XPAR | 00216271160EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:25\:30 | UTC | 89 | 37.53 | EUR | XPAR | 00216271161EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:25\:30 | UTC | 58 | 37.53 | EUR | XPAR | 00216271163EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:25\:33 | UTC | 32 | 37.53 | EUR | XPAR | 00216271172EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:30\:09 | UTC | 1 | 37.51 | EUR | CHIX | 00216272098EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:31\:04 | UTC | 35 | 37.51 | EUR | CHIX | 00216272348EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:31\:12 | UTC | 36 | 37.51 | EUR | CHIX | 00216272385EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:31\:33 | UTC | 37 | 37.51 | EUR | CHIX | 00216272447EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:33\:09 | UTC | 27 | 37.51 | EUR | CHIX | 00216272678EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:33\:24 | UTC | 27 | 37.51 | EUR | CHIX | 00216272751EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:33\:33 | UTC | 28 | 37.51 | EUR | CHIX | 00216272774EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:34\:10 | UTC | 29 | 37.51 | EUR | CHIX | 00216272896EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:34\:36 | UTC | 27 | 37.51 | EUR | CHIX | 00216272940EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:35\:04 | UTC | 27 | 37.51 | EUR | CHIX | 00216273028EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:35\:05 | UTC | 27 | 37.54 | EUR | BATE | 00216273031EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:35\:05 | UTC | 6 | 37.54 | EUR | BATE | 00216273032EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:35\:05 | UTC | 61 | 37.54 | EUR | BATE | 00216273033EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:35\:05 | UTC | 5 | 37.54 | EUR | BATE | 00216273034EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:40\:16 | UTC | 38 | 37.52 | EUR | CHIX | 00216274035EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:40\:16 | UTC | 6 | 37.51 | EUR | XPAR | 00216274034EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:41\:08 | UTC | 30 | 37.52 | EUR | CHIX | 00216274258EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:41\:27 | UTC | 251 | 37.52 | EUR | CHIX | 00216274306EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:42\:59 | UTC | 152 | 37.50 | EUR | CHIX | 00216274676EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:42\:59 | UTC | 243 | 37.50 | EUR | XPAR | 00216274677EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:42\:59 | UTC | 100 | 37.50 | EUR | XPAR | 00216274678EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:47\:46 | UTC | 37 | 37.49 | EUR | CHIX | 00216275713EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:47\:46 | UTC | 125 | 37.49 | EUR | XPAR | 00216275714EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:47\:46 | UTC | 241 | 37.49 | EUR | XPAR | 00216275715EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:51\:45 | UTC | 41 | 37.49 | EUR | CHIX | 00216276797EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:52\:08 | UTC | 251 | 37.50 | EUR | XPAR | 00216276865EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:52\:59 | UTC | 104 | 37.52 | EUR | CHIX | 00216277184EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:52\:59 | UTC | 65 | 37.52 | EUR | XPAR | 00216277182EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 10\:52\:59 | UTC | 168 | 37.52 | EUR | XPAR | 00216277183EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 11\:00\:41 | UTC | 137 | 37.53 | EUR | XPAR | 00216278622EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 11\:00\:41 | UTC | 293 | 37.53 | EUR | XPAR | 00216278623EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 11\:00\:46 | UTC | 122 | 37.53 | EUR | XPAR | 00216278627EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 11\:08\:57 | UTC | 100 | 37.50 | EUR | XPAR | 00216279966EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 11\:09\:14 | UTC | 40 | 37.50 | EUR | XPAR | 00216280026EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 11\:09\:23 | UTC | 254 | 37.50 | EUR | XPAR | 00216280043EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 11\:09\:23 | UTC | 78 | 37.50 | EUR | XPAR | 00216280044EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 11\:16\:09 | UTC | 42 | 37.44 | EUR | XPAR | 00216281554EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 11\:18\:09 | UTC | 950 | 37.45 | EUR | XPAR | 00216282057EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 11\:18\:14 | UTC | 99 | 37.44 | EUR | XPAR | 00216282087EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 11\:18\:14 | UTC | 150 | 37.44 | EUR | XPAR | 00216282088EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 11\:20\:01 | UTC | 34 | 37.44 | EUR | CHIX | 00216282402EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 11\:20\:01 | UTC | 75 | 37.46 | EUR | CHIX | 00216282403EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 11\:20\:01 | UTC | 20 | 37.46 | EUR | CHIX | 00216282404EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 11\:20\:01 | UTC | 108 | 37.46 | EUR | CHIX | 00216282405EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 11\:20\:01 | UTC | 438 | 37.46 | EUR | CHIX | 00216282406EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 11\:20\:06 | UTC | 145 | 37.46 | EUR | XPAR | 00216282425EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 11\:20\:06 | UTC | 151 | 37.46 | EUR | XPAR | 00216282426EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 11\:20\:09 | UTC | 77 | 37.46 | EUR | XPAR | 00216282428EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 11\:27\:56 | UTC | 116 | 37.45 | EUR | XPAR | 00216283861EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 11\:32\:45 | UTC | 297 | 37.47 | EUR | XPAR | 00216284753EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 11\:36\:15 | UTC | 100 | 37.47 | EUR | CHIX | 00216285275EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 11\:36\:15 | UTC | 300 | 37.47 | EUR | CHIX | 00216285276EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 11\:36\:15 | UTC | 11 | 37.47 | EUR | CHIX | 00216285277EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 11\:42\:18 | UTC | 294 | 37.46 | EUR | XPAR | 00216286264EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 11\:48\:55 | UTC | 20 | 37.41 | EUR | XPAR | 00216287329EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 11\:50\:34 | UTC | 17 | 37.41 | EUR | XPAR | 00216287695EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 11\:52\:24 | UTC | 22 | 37.41 | EUR | XPAR | 00216288098EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 11\:53\:08 | UTC | 107 | 37.41 | EUR | XPAR | 00216288267EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 11\:53\:19 | UTC | 117 | 37.44 | EUR | XPAR | 00216288303EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 11\:53\:22 | UTC | 300 | 37.45 | EUR | CHIX | 00216288311EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 11\:53\:22 | UTC | 18 | 37.45 | EUR | CHIX | 00216288312EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 11\:53\:39 | UTC | 122 | 37.45 | EUR | CHIX | 00216288371EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 12\:05\:47 | UTC | 1,265 | 37.48 | EUR | XPAR | 00216290788EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 12\:19\:51 | UTC | 29 | 37.47 | EUR | XPAR | 00216293055EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 12\:21\:25 | UTC | 75 | 37.47 | EUR | XPAR | 00216293325EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 12\:22\:24 | UTC | 75 | 37.47 | EUR | XPAR | 00216293447EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 12\:23\:21 | UTC | 75 | 37.47 | EUR | XPAR | 00216293589EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 12\:24\:14 | UTC | 76 | 37.47 | EUR | XPAR | 00216293714EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 12\:31\:08 | UTC | 77 | 37.48 | EUR | XPAR | 00216294831EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 12\:31\:16 | UTC | 7 | 37.48 | EUR | XPAR | 00216294870EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 12\:32\:59 | UTC | 76 | 37.48 | EUR | XPAR | 00216295138EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 12\:33\:08 | UTC | 45 | 37.48 | EUR | XPAR | 00216295160EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 12\:34\:39 | UTC | 75 | 37.48 | EUR | XPAR | 00216295424EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 12\:35\:25 | UTC | 26 | 37.48 | EUR | XPAR | 00216295570EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 12\:39\:07 | UTC | 93 | 37.48 | EUR | XPAR | 00216296101EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 12\:40\:51 | UTC | 95 | 37.48 | EUR | XPAR | 00216296336EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 12\:42\:21 | UTC | 94 | 37.48 | EUR | XPAR | 00216296562EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 12\:42\:24 | UTC | 300 | 37.48 | EUR | XPAR | 00216296601EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 12\:42\:24 | UTC | 225 | 37.48 | EUR | XPAR | 00216296604EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 12\:43\:19 | UTC | 98 | 37.46 | EUR | XPAR | 00216296739EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 12\:43\:19 | UTC | 172 | 37.46 | EUR | XPAR | 00216296740EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 12\:43\:24 | UTC | 70 | 37.48 | EUR | CHIX | 00216296754EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 12\:55\:25 | UTC | 3 | 37.45 | EUR | XPAR | 00216298609EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 12\:56\:14 | UTC | 36 | 37.45 | EUR | XPAR | 00216298721EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 12\:57\:00 | UTC | 71 | 37.45 | EUR | XPAR | 00216298810EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 12\:57\:01 | UTC | 37 | 37.45 | EUR | XPAR | 00216298816EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 12\:57\:13 | UTC | 36 | 37.45 | EUR | XPAR | 00216298832EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 12\:57\:41 | UTC | 36 | 37.45 | EUR | XPAR | 00216298882EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 12\:58\:10 | UTC | 36 | 37.45 | EUR | XPAR | 00216298952EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 13\:11\:00 | UTC | 125 | 37.49 | EUR | XPAR | 00216301313EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 13\:11\:59 | UTC | 293 | 37.49 | EUR | XPAR | 00216301442EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 13\:22\:17 | UTC | 374 | 37.50 | EUR | XPAR | 00216303335EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 13\:27\:19 | UTC | 72 | 37.49 | EUR | XPAR | 00216304189EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 13\:27\:19 | UTC | 374 | 37.49 | EUR | XPAR | 00216304190EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 13\:30\:45 | UTC | 54 | 37.47 | EUR | XPAR | 00216304802EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 13\:30\:45 | UTC | 476 | 37.47 | EUR | XPAR | 00216304803EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 13\:32\:44 | UTC | 525 | 37.50 | EUR | XPAR | 00216305301EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 13\:32\:44 | UTC | 112 | 37.48 | EUR | XPAR | 00216305317EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 13\:32\:47 | UTC | 30 | 37.50 | EUR | XPAR | 00216305339EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 13\:32\:47 | UTC | 100 | 37.50 | EUR | XPAR | 00216305341EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 13\:32\:47 | UTC | 115 | 37.50 | EUR | XPAR | 00216305342EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 13\:32\:47 | UTC | 119 | 37.50 | EUR | XPAR | 00216305343EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 13\:32\:47 | UTC | 231 | 37.50 | EUR | XPAR | 00216305344EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 13\:40\:44 | UTC | 114 | 37.50 | EUR | XPAR | 00216306982EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 13\:40\:44 | UTC | 68 | 37.50 | EUR | XPAR | 00216306983EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 13\:40\:44 | UTC | 1 | 37.50 | EUR | XPAR | 00216306984EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 13\:40\:44 | UTC | 91 | 37.50 | EUR | XPAR | 00216306985EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 13\:40\:44 | UTC | 137 | 37.50 | EUR | XPAR | 00216306986EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 13\:42\:51 | UTC | 85 | 37.49 | EUR | XPAR | 00216307376EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 13\:43\:00 | UTC | 219 | 37.49 | EUR | XPAR | 00216307395EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 13\:52\:26 | UTC | 35 | 37.47 | EUR | XPAR | 00216309606EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 13\:52\:47 | UTC | 35 | 37.47 | EUR | XPAR | 00216309693EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 13\:58\:47 | UTC | 51 | 37.46 | EUR | XPAR | 00216311012EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 13\:59\:11 | UTC | 49 | 37.46 | EUR | XPAR | 00216311103EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:01\:10 | UTC | 394 | 37.47 | EUR | XPAR | 00216311519EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:01\:10 | UTC | 300 | 37.47 | EUR | XPAR | 00216311520EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:01\:10 | UTC | 213 | 37.47 | EUR | XPAR | 00216311521EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:05\:49 | UTC | 84 | 37.47 | EUR | XPAR | 00216312505EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:10\:02 | UTC | 341 | 37.46 | EUR | XPAR | 00216313249EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:12\:05 | UTC | 23 | 37.46 | EUR | XPAR | 00216313611EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:12\:05 | UTC | 1,267 | 37.46 | EUR | XPAR | 00216313612EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:13\:38 | UTC | 28 | 37.44 | EUR | XPAR | 00216313970EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:13\:38 | UTC | 355 | 37.44 | EUR | XPAR | 00216313971EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:13\:38 | UTC | 100 | 37.44 | EUR | XPAR | 00216313972EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:13\:38 | UTC | 145 | 37.44 | EUR | XPAR | 00216313973EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:13\:38 | UTC | 330 | 37.44 | EUR | XPAR | 00216313974EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:15\:24 | UTC | 182 | 37.44 | EUR | XPAR | 00216314316EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:15\:24 | UTC | 173 | 37.44 | EUR | XPAR | 00216314317EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:19\:30 | UTC | 64 | 37.45 | EUR | XPAR | 00216315359EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:19\:34 | UTC | 65 | 37.45 | EUR | XPAR | 00216315400EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:21\:21 | UTC | 79 | 37.45 | EUR | XPAR | 00216315850EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:21\:58 | UTC | 79 | 37.45 | EUR | XPAR | 00216316001EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:22\:49 | UTC | 88 | 37.45 | EUR | XPAR | 00216316205EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:23\:51 | UTC | 96 | 37.45 | EUR | XPAR | 00216316476EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:24\:45 | UTC | 300 | 37.45 | EUR | XPAR | 00216316658EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:24\:45 | UTC | 300 | 37.45 | EUR | XPAR | 00216316661EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:24\:45 | UTC | 300 | 37.45 | EUR | XPAR | 00216316662EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:24\:45 | UTC | 300 | 37.45 | EUR | XPAR | 00216316665EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:24\:45 | UTC | 246 | 37.45 | EUR | XPAR | 00216316668EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:26\:40 | UTC | 130 | 37.42 | EUR | XPAR | 00216317155EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:26\:45 | UTC | 932 | 37.42 | EUR | XPAR | 00216317211EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:28\:05 | UTC | 74 | 37.43 | EUR | XPAR | 00216317530EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:28\:05 | UTC | 27 | 37.43 | EUR | XPAR | 00216317531EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:29\:05 | UTC | 300 | 37.43 | EUR | XPAR | 00216317727EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:29\:05 | UTC | 271 | 37.43 | EUR | XPAR | 00216317730EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:40\:16 | UTC | 48 | 37.46 | EUR | XPAR | 00216321362EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:40\:16 | UTC | 1,090 | 37.46 | EUR | XPAR | 00216321363EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:42\:40 | UTC | 100 | 37.41 | EUR | XPAR | 00216322025EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:43\:01 | UTC | 300 | 37.41 | EUR | XPAR | 00216322124EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:43\:01 | UTC | 173 | 37.41 | EUR | XPAR | 00216322125EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:44\:30 | UTC | 600 | 37.41 | EUR | XPAR | 00216322685EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:44\:30 | UTC | 300 | 37.41 | EUR | XPAR | 00216322686EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:44\:30 | UTC | 197 | 37.41 | EUR | XPAR | 00216322687EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:44\:30 | UTC | 2 | 37.41 | EUR | XPAR | 00216322688EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:49\:33 | UTC | 262 | 37.37 | EUR | XPAR | 00216324174EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:49\:33 | UTC | 300 | 37.37 | EUR | XPAR | 00216324175EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:49\:33 | UTC | 238 | 37.37 | EUR | XPAR | 00216324177EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:49\:50 | UTC | 41 | 37.38 | EUR | TRQX | 00216324310EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:49\:50 | UTC | 80 | 37.38 | EUR | TRQX | 00216324311EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:49\:50 | UTC | 71 | 37.37 | EUR | XPAR | 00216324308EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:49\:50 | UTC | 111 | 37.37 | EUR | XPAR | 00216324309EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:50\:14 | UTC | 91 | 37.37 | EUR | XPAR | 00216324458EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:54\:12 | UTC | 300 | 37.38 | EUR | XPAR | 00216325762EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:54\:12 | UTC | 300 | 37.38 | EUR | XPAR | 00216325763EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:54\:12 | UTC | 300 | 37.38 | EUR | XPAR | 00216325764EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:54\:12 | UTC | 117 | 37.38 | EUR | XPAR | 00216325765EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:58\:26 | UTC | 35 | 37.37 | EUR | XPAR | 00216327070EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 14\:59\:34 | UTC | 39 | 37.37 | EUR | XPAR | 00216327476EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:00\:17 | UTC | 52 | 37.37 | EUR | XPAR | 00216327726EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:00\:17 | UTC | 47 | 37.38 | EUR | XPAR | 00216327727EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:01\:57 | UTC | 89 | 37.44 | EUR | XPAR | 00216328481EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:01\:57 | UTC | 715 | 37.44 | EUR | XPAR | 00216328484EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:01\:58 | UTC | 48 | 37.44 | EUR | XPAR | 00216328490EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:01\:59 | UTC | 99 | 37.44 | EUR | XPAR | 00216328493EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:02\:03 | UTC | 116 | 37.45 | EUR | XPAR | 00216328514EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:02\:03 | UTC | 108 | 37.45 | EUR | XPAR | 00216328515EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:02\:03 | UTC | 58 | 37.45 | EUR | XPAR | 00216328516EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:02\:03 | UTC | 84 | 37.45 | EUR | XPAR | 00216328517EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:03\:30 | UTC | 44 | 37.43 | EUR | XPAR | 00216328976EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:03\:30 | UTC | 152 | 37.43 | EUR | XPAR | 00216328977EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:03\:30 | UTC | 82 | 37.43 | EUR | XPAR | 00216328978EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:03\:45 | UTC | 83 | 37.44 | EUR | CHIX | 00216329093EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:09\:37 | UTC | 37 | 37.42 | EUR | XPAR | 00216334802EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:09\:57 | UTC | 244 | 37.42 | EUR | XPAR | 00216335262EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:09\:57 | UTC | 236 | 37.42 | EUR | XPAR | 00216335263EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:09\:57 | UTC | 38 | 37.42 | EUR | XPAR | 00216335264EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:09\:58 | UTC | 53 | 37.42 | EUR | XPAR | 00216335274EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:10\:02 | UTC | 41 | 37.42 | EUR | XPAR | 00216335444EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:10\:02 | UTC | 56 | 37.42 | EUR | XPAR | 00216335452EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:10\:02 | UTC | 49 | 37.42 | EUR | XPAR | 00216335453EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:10\:29 | UTC | 286 | 37.42 | EUR | XPAR | 00216335839EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:10\:34 | UTC | 24 | 37.42 | EUR | XPAR | 00216335899EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:13\:13 | UTC | 41 | 37.45 | EUR | XPAR | 00216337893EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:13\:44 | UTC | 194 | 37.45 | EUR | XPAR | 00216338086EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:13\:44 | UTC | 290 | 37.45 | EUR | XPAR | 00216338087EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:13\:49 | UTC | 125 | 37.45 | EUR | XPAR | 00216338137EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:13\:49 | UTC | 94 | 37.45 | EUR | XPAR | 00216338138EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:13\:49 | UTC | 61 | 37.45 | EUR | XPAR | 00216338139EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:14\:04 | UTC | 117 | 37.45 | EUR | XPAR | 00216338238EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:14\:16 | UTC | 211 | 37.45 | EUR | XPAR | 00216338365EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:14\:21 | UTC | 1 | 37.45 | EUR | XPAR | 00216338414EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:14\:21 | UTC | 27 | 37.45 | EUR | XPAR | 00216338416EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:17\:12 | UTC | 80 | 37.43 | EUR | XPAR | 00216339889EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:17\:12 | UTC | 65 | 37.43 | EUR | XPAR | 00216339890EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:19\:50 | UTC | 131 | 37.40 | EUR | XPAR | 00216341288EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:19\:50 | UTC | 93 | 37.40 | EUR | XPAR | 00216341289EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:19\:50 | UTC | 1 | 37.40 | EUR | XPAR | 00216341290EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:26\:02 | UTC | 1,052 | 37.40 | EUR | XPAR | 00216343848EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:30\:28 | UTC | 300 | 37.41 | EUR | XPAR | 00216345848EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:30\:28 | UTC | 38 | 37.41 | EUR | XPAR | 00216345849EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:30\:32 | UTC | 221 | 37.42 | EUR | XPAR | 00216345896EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:30\:34 | UTC | 718 | 37.42 | EUR | XPAR | 00216345905EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:32\:37 | UTC | 122 | 37.39 | EUR | XPAR | 00216346812EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:37\:16 | UTC | 33 | 37.36 | EUR | XPAR | 00216348654EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:37\:20 | UTC | 32 | 37.36 | EUR | XPAR | 00216348732EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:37\:21 | UTC | 46 | 37.36 | EUR | XPAR | 00216348733EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:42\:10 | UTC | 300 | 37.43 | EUR | XPAR | 00216350915EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:42\:10 | UTC | 300 | 37.43 | EUR | XPAR | 00216350916EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:42\:10 | UTC | 49 | 37.43 | EUR | XPAR | 00216350917EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:42\:10 | UTC | 417 | 37.43 | EUR | XPAR | 00216350918EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:47\:22 | UTC | 1,081 | 37.44 | EUR | XPAR | 00216352788EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:47\:28 | UTC | 2 | 37.42 | EUR | XPAR | 00216352808EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:47\:56 | UTC | 874 | 37.45 | EUR | XPAR | 00216352957EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:48\:21 | UTC | 210 | 37.44 | EUR | XPAR | 00216353120EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:48\:28 | UTC | 130 | 37.44 | EUR | XPAR | 00216353172EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:49\:58 | UTC | 63 | 37.44 | EUR | XPAR | 00216353705EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:49\:58 | UTC | 55 | 37.44 | EUR | XPAR | 00216353707EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:49\:58 | UTC | 203 | 37.44 | EUR | XPAR | 00216353708EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:56\:51 | UTC | 39 | 37.45 | EUR | XPAR | 00216356424EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:57\:39 | UTC | 39 | 37.45 | EUR | XPAR | 00216356731EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:57\:39 | UTC | 625 | 37.45 | EUR | XPAR | 00216356732EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:58\:04 | UTC | 39 | 37.45 | EUR | XPAR | 00216356831EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:58\:04 | UTC | 80 | 37.45 | EUR | XPAR | 00216356832EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:58\:11 | UTC | 179 | 37.45 | EUR | XPAR | 00216356866EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:58\:12 | UTC | 12 | 37.45 | EUR | XPAR | 00216356875EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 15\:59\:57 | UTC | 39 | 37.44 | EUR | XPAR | 00216357921EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 16\:01\:15 | UTC | 7 | 37.46 | EUR | XPAR | 00216358665EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 16\:04\:04 | UTC | 34 | 37.46 | EUR | XPAR | 00216359887EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 16\:04\:17 | UTC | 32 | 37.46 | EUR | XPAR | 00216359977EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 16\:04\:27 | UTC | 32 | 37.46 | EUR | XPAR | 00216360061EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 16\:04\:30 | UTC | 42 | 37.46 | EUR | XPAR | 00216360115EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 16\:05\:25 | UTC | 32 | 37.46 | EUR | XPAR | 00216360438EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 16\:05\:30 | UTC | 33 | 37.46 | EUR | XPAR | 00216360491EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 16\:09\:28 | UTC | 44 | 37.46 | EUR | XPAR | 00216362294EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 16\:09\:48 | UTC | 45 | 37.46 | EUR | XPAR | 00216362447EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 16\:10\:13 | UTC | 139 | 37.46 | EUR | XPAR | 00216362689EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 16\:16\:58 | UTC | 37 | 37.45 | EUR | XPAR | 00216365956EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 16\:18\:24 | UTC | 330 | 37.40 | EUR | XPAR | 00216366760EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 16\:18\:24 | UTC | 182 | 37.45 | EUR | XPAR | 00216366761EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 16\:19\:20 | UTC | 757 | 37.46 | EUR | XPAR | 00216367411EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 16\:19\:20 | UTC | 300 | 37.46 | EUR | XPAR | 00216367412EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 16\:19\:20 | UTC | 3 | 37.46 | EUR | XPAR | 00216367414EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 16\:24\:06 | UTC | 670 | 37.40 | EUR | XPAR | 00216370004EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 14/01/2020 | 16\:24\:06 | UTC | 231 | 37.45 | EUR | XPAR | 00216370007EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:02\:46 | UTC | 13 | 37.58 | EUR | BATE | 00216386602EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:02\:46 | UTC | 111 | 37.59 | EUR | XPAR | 00216386595EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:02\:46 | UTC | 61 | 37.59 | EUR | XPAR | 00216386597EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:02\:46 | UTC | 24 | 37.59 | EUR | XPAR | 00216386600EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:02\:46 | UTC | 43 | 37.59 | EUR | XPAR | 00216386601EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:02\:46 | UTC | 180 | 37.59 | EUR | XPAR | 00216386603EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:02\:46 | UTC | 64 | 37.59 | EUR | XPAR | 00216386604EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:07\:06 | UTC | 125 | 37.50 | EUR | XPAR | 00216387496EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:07\:06 | UTC | 62 | 37.50 | EUR | XPAR | 00216387497EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:07\:09 | UTC | 193 | 37.50 | EUR | XPAR | 00216387499EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:07\:22 | UTC | 128 | 37.47 | EUR | XPAR | 00216387554EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:08\:54 | UTC | 15 | 37.44 | EUR | CHIX | 00216387845EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:08\:54 | UTC | 60 | 37.44 | EUR | CHIX | 00216387847EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:08\:54 | UTC | 63 | 37.44 | EUR | CHIX | 00216387849EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:08\:54 | UTC | 49 | 37.44 | EUR | XPAR | 00216387846EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:08\:54 | UTC | 60 | 37.44 | EUR | XPAR | 00216387848EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:08\:54 | UTC | 65 | 37.44 | EUR | XPAR | 00216387850EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:10\:04 | UTC | 688 | 37.46 | EUR | BATE | 00216388037EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:11\:21 | UTC | 19 | 37.45 | EUR | BATE | 00216388356EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:14\:08 | UTC | 204 | 37.35 | EUR | XPAR | 00216388912EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:15\:23 | UTC | 63 | 37.38 | EUR | CHIX | 00216389205EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:15\:29 | UTC | 10 | 37.38 | EUR | BATE | 00216389222EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:15\:29 | UTC | 86 | 37.38 | EUR | BATE | 00216389223EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:15\:29 | UTC | 205 | 37.38 | EUR | BATE | 00216389224EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:15\:29 | UTC | 137 | 37.38 | EUR | BATE | 00216389225EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:15\:29 | UTC | 240 | 37.38 | EUR | CHIX | 00216389221EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:20\:29 | UTC | 204 | 37.37 | EUR | CHIX | 00216390312EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:20\:29 | UTC | 71 | 37.37 | EUR | XPAR | 00216390313EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:20\:29 | UTC | 70 | 37.37 | EUR | XPAR | 00216390314EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:20\:41 | UTC | 498 | 37.37 | EUR | XPAR | 00216390340EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:21\:01 | UTC | 45 | 37.38 | EUR | BATE | 00216390392EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:21\:01 | UTC | 72 | 37.37 | EUR | XPAR | 00216390393EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:25\:01 | UTC | 300 | 37.41 | EUR | CHIX | 00216391029EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:25\:01 | UTC | 299 | 37.41 | EUR | CHIX | 00216391030EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:25\:01 | UTC | 123 | 37.41 | EUR | TRQX | 00216391028EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:28\:36 | UTC | 198 | 37.40 | EUR | XPAR | 00216391532EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:31\:04 | UTC | 12 | 37.42 | EUR | TRQX | 00216391919EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:34\:05 | UTC | 201 | 37.43 | EUR | XPAR | 00216392452EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:36\:07 | UTC | 564 | 37.44 | EUR | XPAR | 00216392908EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:36\:07 | UTC | 300 | 37.44 | EUR | XPAR | 00216392910EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:36\:07 | UTC | 260 | 37.44 | EUR | XPAR | 00216392911EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:40\:31 | UTC | 187 | 37.41 | EUR | XPAR | 00216394323EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:42\:23 | UTC | 181 | 37.38 | EUR | XPAR | 00216394628EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:44\:10 | UTC | 12 | 37.40 | EUR | CHIX | 00216394983EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:44\:10 | UTC | 600 | 37.40 | EUR | CHIX | 00216394985EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:44\:10 | UTC | 10 | 37.40 | EUR | CHIX | 00216394986EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:44\:10 | UTC | 11 | 37.40 | EUR | TRQX | 00216394982EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:44\:10 | UTC | 202 | 37.40 | EUR | TRQX | 00216394984EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:50\:16 | UTC | 434 | 37.38 | EUR | XPAR | 00216396121EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:50\:16 | UTC | 495 | 37.38 | EUR | XPAR | 00216396122EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:54\:52 | UTC | 175 | 37.33 | EUR | XPAR | 00216396866EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:56\:16 | UTC | 182 | 37.42 | EUR | TRQX | 00216397140EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:57\:30 | UTC | 109 | 37.43 | EUR | XPAR | 00216397346EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:57\:30 | UTC | 208 | 37.43 | EUR | XPAR | 00216397347EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 08\:57\:30 | UTC | 463 | 37.43 | EUR | XPAR | 00216397348EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 09\:08\:32 | UTC | 100 | 37.40 | EUR | CHIX | 00216399686EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 09\:08\:32 | UTC | 100 | 37.40 | EUR | CHIX | 00216399688EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 09\:08\:32 | UTC | 59 | 37.40 | EUR | XPAR | 00216399687EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 09\:08\:32 | UTC | 64 | 37.40 | EUR | XPAR | 00216399689EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 09\:08\:32 | UTC | 82 | 37.40 | EUR | XPAR | 00216399690EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 09\:19\:57 | UTC | 193 | 37.39 | EUR | XPAR | 00216401959EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 09\:23\:22 | UTC | 132 | 37.40 | EUR | TRQX | 00216402398EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 09\:23\:46 | UTC | 24 | 37.40 | EUR | CHIX | 00216402455EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 09\:24\:25 | UTC | 61 | 37.40 | EUR | CHIX | 00216402602EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 09\:26\:21 | UTC | 190 | 37.40 | EUR | CHIX | 00216402945EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 09\:26\:21 | UTC | 61 | 37.40 | EUR | CHIX | 00216402946EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 09\:27\:41 | UTC | 125 | 37.40 | EUR | XPAR | 00216403130EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 09\:27\:41 | UTC | 82 | 37.40 | EUR | XPAR | 00216403131EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 09\:27\:51 | UTC | 205 | 37.37 | EUR | XPAR | 00216403164EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 09\:29\:57 | UTC | 134 | 37.39 | EUR | CHIX | 00216403400EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 09\:29\:57 | UTC | 116 | 37.39 | EUR | XPAR | 00216403401EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 09\:29\:57 | UTC | 100 | 37.39 | EUR | XPAR | 00216403402EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 09\:29\:57 | UTC | 247 | 37.39 | EUR | XPAR | 00216403403EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 09\:29\:57 | UTC | 250 | 37.39 | EUR | XPAR | 00216403404EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 09\:29\:57 | UTC | 258 | 37.39 | EUR | XPAR | 00216403405EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 09\:29\:57 | UTC | 174 | 37.39 | EUR | XPAR | 00216403406EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 09\:29\:57 | UTC | 61 | 37.39 | EUR | XPAR | 00216403407EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 09\:34\:10 | UTC | 263 | 37.39 | EUR | XPAR | 00216404393EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 09\:36\:46 | UTC | 61 | 37.36 | EUR | CHIX | 00216404737EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 09\:36\:46 | UTC | 140 | 37.36 | EUR | CHIX | 00216404738EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 09\:36\:46 | UTC | 134 | 37.36 | EUR | CHIX | 00216404739EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 09\:37\:47 | UTC | 76 | 37.36 | EUR | CHIX | 00216404933EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 09\:38\:47 | UTC | 121 | 37.36 | EUR | BATE | 00216405136EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 09\:50\:01 | UTC | 263 | 37.38 | EUR | XPAR | 00216406887EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 09\:51\:09 | UTC | 125 | 37.38 | EUR | BATE | 00216407048EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 09\:53\:50 | UTC | 500 | 37.35 | EUR | XPAR | 00216407518EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 10\:32\:56 | UTC | 9 | 37.40 | EUR | XPAR | 00216412988EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 10\:33\:42 | UTC | 143 | 37.40 | EUR | XPAR | 00216413116EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 10\:33\:59 | UTC | 148 | 37.40 | EUR | XPAR | 00216413144EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 10\:33\:59 | UTC | 85 | 37.40 | EUR | XPAR | 00216413145EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 10\:35\:18 | UTC | 246 | 37.40 | EUR | XPAR | 00216413348EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 10\:35\:18 | UTC | 54 | 37.40 | EUR | XPAR | 00216413349EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 10\:35\:18 | UTC | 246 | 37.40 | EUR | XPAR | 00216413350EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 10\:35\:18 | UTC | 69 | 37.40 | EUR | XPAR | 00216413351EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 10\:52\:36 | UTC | 120 | 37.45 | EUR | XPAR | 00216415341EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 10\:56\:35 | UTC | 4 | 37.45 | EUR | CHIX | 00216415893EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 10\:56\:35 | UTC | 39 | 37.45 | EUR | TRQX | 00216415892EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 10\:56\:35 | UTC | 38 | 37.45 | EUR | XPAR | 00216415894EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 10\:56\:35 | UTC | 72 | 37.45 | EUR | XPAR | 00216415895EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 10\:56\:35 | UTC | 54 | 37.45 | EUR | XPAR | 00216415896EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 10\:56\:35 | UTC | 500 | 37.45 | EUR | XPAR | 00216415897EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 11\:02\:38 | UTC | 74 | 37.43 | EUR | TRQX | 00216416721EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 11\:02\:38 | UTC | 100 | 37.43 | EUR | TRQX | 00216416722EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 11\:02\:38 | UTC | 100 | 37.43 | EUR | TRQX | 00216416723EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 11\:02\:41 | UTC | 17 | 37.43 | EUR | TRQX | 00216416727EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 11\:02\:46 | UTC | 300 | 37.43 | EUR | TRQX | 00216416743EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 11\:02\:46 | UTC | 114 | 37.43 | EUR | TRQX | 00216416747EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 11\:09\:42 | UTC | 100 | 37.44 | EUR | CHIX | 00216417879EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 11\:09\:42 | UTC | 36 | 37.44 | EUR | XPAR | 00216417881EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 11\:09\:42 | UTC | 8 | 37.44 | EUR | XPAR | 00216417882EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 11\:09\:42 | UTC | 247 | 37.44 | EUR | XPAR | 00216417883EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 11\:09\:42 | UTC | 114 | 37.44 | EUR | XPAR | 00216417884EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 11\:09\:42 | UTC | 218 | 37.44 | EUR | XPAR | 00216417885EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 11\:16\:46 | UTC | 681 | 37.46 | EUR | XPAR | 00216418672EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 11\:23\:50 | UTC | 56 | 37.46 | EUR | CHIX | 00216419721EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 11\:23\:50 | UTC | 26 | 37.46 | EUR | CHIX | 00216419722EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 11\:23\:50 | UTC | 134 | 37.46 | EUR | CHIX | 00216419723EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 11\:23\:50 | UTC | 16 | 37.46 | EUR | CHIX | 00216419724EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 11\:23\:50 | UTC | 12 | 37.46 | EUR | CHIX | 00216419725EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 11\:23\:50 | UTC | 176 | 37.46 | EUR | CHIX | 00216419726EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 11\:23\:50 | UTC | 7 | 37.46 | EUR | CHIX | 00216419727EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 11\:23\:50 | UTC | 74 | 37.46 | EUR | CHIX | 00216419728EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 11\:23\:50 | UTC | 62 | 37.46 | EUR | CHIX | 00216419729EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 11\:23\:51 | UTC | 50 | 37.46 | EUR | CHIX | 00216419732EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 11\:23\:51 | UTC | 18 | 37.46 | EUR | XPAR | 00216419731EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 11\:25\:01 | UTC | 86 | 37.46 | EUR | XPAR | 00216419869EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 11\:31\:50 | UTC | 250 | 37.45 | EUR | XPAR | 00216420605EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 11\:34\:55 | UTC | 29 | 37.46 | EUR | CHIX | 00216421107EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 11\:35\:56 | UTC | 623 | 37.47 | EUR | CHIX | 00216421269EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 11\:36\:22 | UTC | 38 | 37.47 | EUR | CHIX | 00216421309EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 11\:45\:50 | UTC | 78 | 37.50 | EUR | XPAR | 00216422488EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 11\:45\:50 | UTC | 40 | 37.50 | EUR | XPAR | 00216422489EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 11\:51\:53 | UTC | 689 | 37.50 | EUR | TRQX | 00216423165EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 11\:59\:34 | UTC | 62 | 37.46 | EUR | XPAR | 00216424166EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 12\:00\:56 | UTC | 291 | 37.47 | EUR | XPAR | 00216424257EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 12\:04\:47 | UTC | 220 | 37.47 | EUR | XPAR | 00216424714EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 12\:04\:47 | UTC | 171 | 37.47 | EUR | XPAR | 00216424715EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 12\:08\:59 | UTC | 40 | 37.47 | EUR | CHIX | 00216425105EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 12\:08\:59 | UTC | 14 | 37.47 | EUR | CHIX | 00216425107EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 12\:08\:59 | UTC | 80 | 37.47 | EUR | XPAR | 00216425104EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 12\:08\:59 | UTC | 15 | 37.47 | EUR | XPAR | 00216425106EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 12\:08\:59 | UTC | 110 | 37.47 | EUR | XPAR | 00216425108EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 12\:08\:59 | UTC | 25 | 37.47 | EUR | XPAR | 00216425109EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 12\:08\:59 | UTC | 61 | 37.47 | EUR | XPAR | 00216425110EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 12\:17\:09 | UTC | 300 | 37.49 | EUR | XPAR | 00216426114EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 12\:17\:09 | UTC | 300 | 37.49 | EUR | XPAR | 00216426115EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 12\:17\:09 | UTC | 435 | 37.49 | EUR | XPAR | 00216426116EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 12\:24\:27 | UTC | 214 | 37.48 | EUR | XPAR | 00216426990EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 12\:34\:14 | UTC | 200 | 37.45 | EUR | CHIX | 00216428033EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 12\:34\:14 | UTC | 510 | 37.45 | EUR | XPAR | 00216428031EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 12\:34\:14 | UTC | 192 | 37.45 | EUR | XPAR | 00216428032EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 12\:40\:15 | UTC | 79 | 37.43 | EUR | CHIX | 00216428718EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 12\:40\:15 | UTC | 65 | 37.43 | EUR | CHIX | 00216428721EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 12\:40\:15 | UTC | 34 | 37.43 | EUR | TRQX | 00216428719EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 12\:43\:03 | UTC | 33 | 37.45 | EUR | XPAR | 00216428918EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 12\:43\:03 | UTC | 162 | 37.45 | EUR | XPAR | 00216428919EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 12\:43\:03 | UTC | 12 | 37.45 | EUR | XPAR | 00216428920EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 12\:50\:08 | UTC | 61 | 37.45 | EUR | CHIX | 00216429531EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 12\:50\:08 | UTC | 128 | 37.45 | EUR | CHIX | 00216429533EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 12\:50\:08 | UTC | 588 | 37.45 | EUR | XPAR | 00216429532EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 12\:55\:23 | UTC | 49 | 37.45 | EUR | XPAR | 00216430097EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 12\:55\:23 | UTC | 30 | 37.45 | EUR | XPAR | 00216430099EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 12\:55\:23 | UTC | 17 | 37.45 | EUR | XPAR | 00216430100EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 12\:55\:23 | UTC | 331 | 37.45 | EUR | XPAR | 00216430101EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 12\:55\:23 | UTC | 293 | 37.45 | EUR | XPAR | 00216430102EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 12\:57\:02 | UTC | 300 | 37.40 | EUR | XPAR | 00216430249EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 12\:57\:02 | UTC | 604 | 37.40 | EUR | XPAR | 00216430250EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 12\:57\:02 | UTC | 300 | 37.40 | EUR | XPAR | 00216430251EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 12\:57\:02 | UTC | 300 | 37.40 | EUR | XPAR | 00216430252EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 12\:57\:02 | UTC | 496 | 37.40 | EUR | XPAR | 00216430253EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:03\:27 | UTC | 125 | 37.45 | EUR | XPAR | 00216430952EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:03\:27 | UTC | 179 | 37.45 | EUR | XPAR | 00216430953EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:03\:27 | UTC | 334 | 37.45 | EUR | XPAR | 00216430954EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:10\:23 | UTC | 270 | 37.44 | EUR | XPAR | 00216431621EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:14\:38 | UTC | 147 | 37.43 | EUR | CHIX | 00216431977EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:14\:38 | UTC | 46 | 37.43 | EUR | CHIX | 00216431979EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:14\:38 | UTC | 88 | 37.43 | EUR | XPAR | 00216431978EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:14\:38 | UTC | 10 | 37.43 | EUR | XPAR | 00216431980EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:14\:38 | UTC | 5 | 37.43 | EUR | XPAR | 00216431981EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:14\:38 | UTC | 110 | 37.43 | EUR | XPAR | 00216431982EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:14\:38 | UTC | 108 | 37.43 | EUR | XPAR | 00216431983EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:14\:38 | UTC | 264 | 37.43 | EUR | XPAR | 00216431984EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:22\:38 | UTC | 63 | 37.42 | EUR | XPAR | 00216432928EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:22\:38 | UTC | 27 | 37.42 | EUR | XPAR | 00216432930EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:22\:38 | UTC | 246 | 37.42 | EUR | XPAR | 00216432931EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:22\:38 | UTC | 242 | 37.42 | EUR | XPAR | 00216432932EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:22\:38 | UTC | 83 | 37.42 | EUR | XPAR | 00216432933EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:22\:38 | UTC | 113 | 37.42 | EUR | XPAR | 00216432934EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:28\:30 | UTC | 69 | 37.40 | EUR | CHIX | 00216433765EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:28\:30 | UTC | 16 | 37.40 | EUR | CHIX | 00216433766EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:28\:30 | UTC | 37 | 37.40 | EUR | TRQX | 00216433764EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:33\:07 | UTC | 31 | 37.40 | EUR | XPAR | 00216434519EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:33\:07 | UTC | 469 | 37.40 | EUR | XPAR | 00216434520EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:33\:07 | UTC | 203 | 37.39 | EUR | XPAR | 00216434521EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:33\:07 | UTC | 8 | 37.39 | EUR | XPAR | 00216434522EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:33\:26 | UTC | 73 | 37.40 | EUR | XPAR | 00216434560EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:38\:42 | UTC | 50 | 37.38 | EUR | XPAR | 00216435264EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:39\:41 | UTC | 250 | 37.38 | EUR | XPAR | 00216435417EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:39\:41 | UTC | 206 | 37.38 | EUR | XPAR | 00216435418EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:39\:45 | UTC | 300 | 37.38 | EUR | XPAR | 00216435449EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:39\:45 | UTC | 81 | 37.38 | EUR | XPAR | 00216435450EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:39\:50 | UTC | 110 | 37.38 | EUR | XPAR | 00216435468EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:39\:50 | UTC | 109 | 37.38 | EUR | XPAR | 00216435472EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:39\:53 | UTC | 40 | 37.38 | EUR | XPAR | 00216435511EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:39\:58 | UTC | 260 | 37.38 | EUR | XPAR | 00216435536EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:40\:05 | UTC | 300 | 37.38 | EUR | XPAR | 00216435578EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:41\:13 | UTC | 65 | 37.37 | EUR | XPAR | 00216436009EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:41\:13 | UTC | 52 | 37.37 | EUR | XPAR | 00216436010EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:50\:38 | UTC | 300 | 37.36 | EUR | XPAR | 00216438361EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:50\:38 | UTC | 269 | 37.37 | EUR | XPAR | 00216438362EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:50\:56 | UTC | 300 | 37.36 | EUR | XPAR | 00216438442EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:51\:50 | UTC | 300 | 37.36 | EUR | XPAR | 00216438675EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:51\:53 | UTC | 50 | 37.36 | EUR | XPAR | 00216438685EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:51\:53 | UTC | 250 | 37.36 | EUR | XPAR | 00216438686EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:51\:53 | UTC | 290 | 37.36 | EUR | XPAR | 00216438687EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 13\:51\:53 | UTC | 10 | 37.36 | EUR | XPAR | 00216438697EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:02\:51 | UTC | 62 | 37.37 | EUR | XPAR | 00216441299EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:02\:51 | UTC | 156 | 37.37 | EUR | XPAR | 00216441300EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:08\:08 | UTC | 225 | 37.35 | EUR | XPAR | 00216442449EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:08\:22 | UTC | 136 | 37.37 | EUR | CHIX | 00216442482EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:08\:22 | UTC | 62 | 37.37 | EUR | CHIX | 00216442483EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:08\:27 | UTC | 148 | 37.37 | EUR | CHIX | 00216442500EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:08\:27 | UTC | 396 | 37.37 | EUR | CHIX | 00216442501EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:08\:27 | UTC | 120 | 37.37 | EUR | XPAR | 00216442502EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:08\:27 | UTC | 1,324 | 37.37 | EUR | XPAR | 00216442503EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:19\:59 | UTC | 30 | 37.37 | EUR | CHIX | 00216445067EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:19\:59 | UTC | 157 | 37.37 | EUR | CHIX | 00216445069EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:19\:59 | UTC | 44 | 37.37 | EUR | XPAR | 00216445066EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:19\:59 | UTC | 139 | 37.37 | EUR | XPAR | 00216445068EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:20\:07 | UTC | 107 | 37.37 | EUR | CHIX | 00216445118EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:20\:07 | UTC | 300 | 37.37 | EUR | XPAR | 00216445117EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:20\:07 | UTC | 300 | 37.37 | EUR | XPAR | 00216445119EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:20\:07 | UTC | 104 | 37.37 | EUR | XPAR | 00216445120EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:23\:37 | UTC | 175 | 37.38 | EUR | XPAR | 00216445964EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:27\:33 | UTC | 195 | 37.36 | EUR | XPAR | 00216446926EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:33\:30 | UTC | 21 | 37.37 | EUR | XPAR | 00216449041EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:33\:30 | UTC | 53 | 37.37 | EUR | XPAR | 00216449046EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:33\:30 | UTC | 45 | 37.37 | EUR | XPAR | 00216449047EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:35\:08 | UTC | 1 | 37.36 | EUR | XPAR | 00216449543EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:35\:08 | UTC | 62 | 37.36 | EUR | XPAR | 00216449544EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:35\:08 | UTC | 57 | 37.36 | EUR | XPAR | 00216449545EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:35\:08 | UTC | 91 | 37.36 | EUR | XPAR | 00216449546EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:35\:08 | UTC | 57 | 37.36 | EUR | XPAR | 00216449547EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:35\:11 | UTC | 551 | 37.36 | EUR | XPAR | 00216449562EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:45\:37 | UTC | 54 | 37.38 | EUR | XPAR | 00216452219EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:45\:37 | UTC | 64 | 37.38 | EUR | XPAR | 00216452220EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:46\:26 | UTC | 50 | 37.38 | EUR | CHIX | 00216452504EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:46\:26 | UTC | 67 | 37.38 | EUR | CHIX | 00216452505EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:46\:26 | UTC | 56 | 37.38 | EUR | CHIX | 00216452506EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:46\:26 | UTC | 39 | 37.38 | EUR | CHIX | 00216452507EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:46\:26 | UTC | 47 | 37.38 | EUR | CHIX | 00216452508EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:46\:26 | UTC | 113 | 37.38 | EUR | CHIX | 00216452509EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:49\:11 | UTC | 66 | 37.39 | EUR | CHIX | 00216453199EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:49\:11 | UTC | 100 | 37.39 | EUR | CHIX | 00216453200EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:49\:11 | UTC | 188 | 37.39 | EUR | CHIX | 00216453201EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:49\:11 | UTC | 357 | 37.39 | EUR | CHIX | 00216453202EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:56\:29 | UTC | 119 | 37.45 | EUR | XPAR | 00216456970EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:59\:30 | UTC | 97 | 37.45 | EUR | XPAR | 00216457689EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 14\:59\:31 | UTC | 155 | 37.45 | EUR | XPAR | 00216457690EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:01\:08 | UTC | 304 | 37.48 | EUR | XPAR | 00216458126EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:03\:08 | UTC | 550 | 37.50 | EUR | XPAR | 00216458626EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:03\:16 | UTC | 172 | 37.50 | EUR | XPAR | 00216458647EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:06\:34 | UTC | 149 | 37.56 | EUR | CHIX | 00216459609EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:06\:34 | UTC | 57 | 37.56 | EUR | CHIX | 00216459611EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:06\:34 | UTC | 149 | 37.56 | EUR | XPAR | 00216459608EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:06\:34 | UTC | 255 | 37.56 | EUR | XPAR | 00216459610EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:08\:24 | UTC | 114 | 37.57 | EUR | XPAR | 00216460101EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:10\:51 | UTC | 777 | 37.57 | EUR | XPAR | 00216461106EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:17\:09 | UTC | 143 | 37.56 | EUR | XPAR | 00216462946EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:17\:09 | UTC | 116 | 37.56 | EUR | XPAR | 00216462947EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:17\:09 | UTC | 119 | 37.56 | EUR | XPAR | 00216462948EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:17\:09 | UTC | 16 | 37.56 | EUR | XPAR | 00216462949EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:17\:09 | UTC | 238 | 37.56 | EUR | XPAR | 00216462951EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:17\:09 | UTC | 99 | 37.56 | EUR | XPAR | 00216462952EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:19\:02 | UTC | 323 | 37.56 | EUR | XPAR | 00216463630EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:19\:02 | UTC | 388 | 37.56 | EUR | XPAR | 00216463631EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:22\:58 | UTC | 56 | 37.54 | EUR | XPAR | 00216465036EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:22\:58 | UTC | 113 | 37.54 | EUR | XPAR | 00216465037EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:22\:58 | UTC | 105 | 37.54 | EUR | XPAR | 00216465038EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:22\:58 | UTC | 49 | 37.54 | EUR | XPAR | 00216465039EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:22\:58 | UTC | 244 | 37.54 | EUR | XPAR | 00216465040EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:22\:58 | UTC | 16 | 37.54 | EUR | XPAR | 00216465041EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:22\:59 | UTC | 90 | 37.54 | EUR | XPAR | 00216465042EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:25\:57 | UTC | 240 | 37.56 | EUR | XPAR | 00216466147EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:29\:04 | UTC | 31 | 37.56 | EUR | CHIX | 00216467120EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:29\:05 | UTC | 23 | 37.56 | EUR | CHIX | 00216467121EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:30\:11 | UTC | 101 | 37.58 | EUR | CHIX | 00216467470EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:30\:11 | UTC | 305 | 37.58 | EUR | CHIX | 00216467471EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:30\:11 | UTC | 80 | 37.58 | EUR | CHIX | 00216467472EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:30\:11 | UTC | 300 | 37.58 | EUR | CHIX | 00216467473EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:32\:25 | UTC | 250 | 37.56 | EUR | XPAR | 00216468156EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:32\:25 | UTC | 55 | 37.56 | EUR | XPAR | 00216468157EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:36\:36 | UTC | 210 | 37.58 | EUR | XPAR | 00216469264EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:36\:36 | UTC | 688 | 37.58 | EUR | XPAR | 00216469265EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:40\:07 | UTC | 179 | 37.60 | EUR | XPAR | 00216470478EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:40\:07 | UTC | 1 | 37.60 | EUR | XPAR | 00216470480EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:40\:07 | UTC | 100 | 37.60 | EUR | XPAR | 00216470481EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:40\:07 | UTC | 67 | 37.60 | EUR | XPAR | 00216470482EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:40\:07 | UTC | 144 | 37.60 | EUR | XPAR | 00216470483EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:40\:07 | UTC | 162 | 37.60 | EUR | XPAR | 00216470484EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:45\:08 | UTC | 177 | 37.58 | EUR | CHIX | 00216472201EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:45\:08 | UTC | 502 | 37.58 | EUR | XPAR | 00216472202EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:48\:47 | UTC | 144 | 37.60 | EUR | XPAR | 00216473350EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:48\:47 | UTC | 170 | 37.60 | EUR | XPAR | 00216473351EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:48\:47 | UTC | 86 | 37.60 | EUR | XPAR | 00216473352EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:48\:47 | UTC | 234 | 37.60 | EUR | XPAR | 00216473353EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:48\:47 | UTC | 5 | 37.60 | EUR | XPAR | 00216473354EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:48\:47 | UTC | 91 | 37.60 | EUR | XPAR | 00216473355EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:48\:47 | UTC | 56 | 37.60 | EUR | XPAR | 00216473356EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:48\:47 | UTC | 5 | 37.60 | EUR | XPAR | 00216473357EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:50\:37 | UTC | 206 | 37.58 | EUR | XPAR | 00216474535EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:52\:57 | UTC | 116 | 37.56 | EUR | XPAR | 00216475494EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:54\:06 | UTC | 117 | 37.57 | EUR | CHIX | 00216475907EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:56\:19 | UTC | 6 | 37.58 | EUR | XPAR | 00216476632EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:56\:19 | UTC | 246 | 37.58 | EUR | XPAR | 00216476633EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:56\:19 | UTC | 129 | 37.58 | EUR | XPAR | 00216476634EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:56\:19 | UTC | 100 | 37.58 | EUR | XPAR | 00216476635EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:57\:02 | UTC | 229 | 37.58 | EUR | XPAR | 00216476838EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:58\:55 | UTC | 118 | 37.61 | EUR | XPAR | 00216477421EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:58\:55 | UTC | 104 | 37.61 | EUR | XPAR | 00216477422EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:58\:55 | UTC | 201 | 37.61 | EUR | XPAR | 00216477423EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 15\:58\:55 | UTC | 287 | 37.61 | EUR | XPAR | 00216477424EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 16\:01\:27 | UTC | 100 | 37.61 | EUR | CHIX | 00216478503EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 16\:01\:27 | UTC | 51 | 37.61 | EUR | CHIX | 00216478504EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 16\:01\:27 | UTC | 117 | 37.61 | EUR | CHIX | 00216478505EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 16\:01\:27 | UTC | 24 | 37.61 | EUR | CHIX | 00216478506EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 16\:01\:27 | UTC | 32 | 37.61 | EUR | XPAR | 00216478498EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 16\:01\:27 | UTC | 4 | 37.61 | EUR | XPAR | 00216478499EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 16\:01\:27 | UTC | 16 | 37.61 | EUR | XPAR | 00216478500EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 16\:01\:27 | UTC | 60 | 37.61 | EUR | XPAR | 00216478501EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 16\:01\:27 | UTC | 5 | 37.61 | EUR | XPAR | 00216478502EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 16\:03\:12 | UTC | 17 | 37.61 | EUR | XPAR | 00216479232EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 16\:03\:12 | UTC | 132 | 37.61 | EUR | XPAR | 00216479233EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 15/01/2020 | 16\:03\:12 | UTC | 10 | 37.61 | EUR | XPAR | 00216479234EXPA1 |
Pièce jointe
