SPIE SPIE SA

Regulated information - Disclosure of share buy-back transactions completed from 20.01.2025 to 24.01.2025

Regulated information - Disclosure of share buy-back transactions completed from 20.01.2025 to 24.01.2025

In compliance with share buyback regulations, in particular Regulation (EU) 2016/1052, SPIE discloses the following transactions completed from 20 January 2025 to 24 January 2025 under the share buyback programme authorised by the 10th resolution of the SPIE general shareholders' meeting held on 3 May 2024 and announced on 9 January 2025:

Aggregate disclosure per day and per market:

Name of the issuerIdentity code of the Issuer (LEI)Day of transactionISIN CodeTotal daily volume (in number of shares)Daily weighted average price of the purchased shares (in euros)Market (MIC Code)
SPIE969500TJNS5GSFWJ8X8520/01/2025FR001275785414 56031.5948XPAR
SPIE969500TJNS5GSFWJ8X8520/01/2025FR001275785432 26731.6194CEUX
SPIE969500TJNS5GSFWJ8X8520/01/2025FR00127578547 88031.6231TQEX
SPIE969500TJNS5GSFWJ8X8520/01/2025FR00127578545 46831.6319AQEU
SPIE969500TJNS5GSFWJ8X8521/01/2025FR001275785467 34031.3338XPAR
SPIE969500TJNS5GSFWJ8X8521/01/2025FR001275785433 83931.3244CEUX
SPIE969500TJNS5GSFWJ8X8521/01/2025FR00127578547 81131.3332TQEX
SPIE969500TJNS5GSFWJ8X8521/01/2025FR00127578545 42131.3273AQEU
SPIE969500TJNS5GSFWJ8X8522/01/2025FR001275785435 19631.2794XPAR
SPIE969500TJNS5GSFWJ8X8522/01/2025FR001275785428 09731.2945CEUX
SPIE969500TJNS5GSFWJ8X8522/01/2025FR00127578548 04531.2947TQEX
SPIE969500TJNS5GSFWJ8X8522/01/2025FR00127578545 50631.2890AQEU
SPIE969500TJNS5GSFWJ8X8523/01/2025FR001275785434 42931.3196XPAR
SPIE969500TJNS5GSFWJ8X8523/01/2025FR001275785432 60731.3343CEUX
SPIE969500TJNS5GSFWJ8X8523/01/2025FR00127578548 41631.3298TQEX
SPIE969500TJNS5GSFWJ8X8523/01/2025FR00127578545 69831.3371AQEU
SPIE969500TJNS5GSFWJ8X8524/01/2025FR00127578545650631.4091XPAR
SPIE969500TJNS5GSFWJ8X8524/01/2025FR00127578543395131.4061CEUX
SPIE969500TJNS5GSFWJ8X8524/01/2025FR0012757854863731.4073TQEX
SPIE969500TJNS5GSFWJ8X8524/01/2025FR0012757854579731.4089AQEU



 Total daily volume (in number of shares)Daily weighted average price of the purchased shares (in euros)
Total437,47131.3802

About SPIE

SPIE is the independent European leader in multi-technical services in the areas of energy and communications. Our 50,000 employees are committed to achieving the energy transition and responsible digital transformation alongside our customers.

SPIE achieved in 2023 consolidated revenue of €8.7 billion and consolidated EBITA of €584 million.



Attachment



EN
27/01/2025

Underlying

SPIESPIE SA

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on SPIE SA

 PRESS RELEASE
Free
SPIE SPIE SA

SPIE announces the acquisition of INVIZO in Slovakia

SPIE announces the acquisition of INVIZO in Slovakia Cergy, February 11th 2026 – SPIE, the independent European leader in multi-technical services in the areas of energy and communications, announces the acquisition of INVIZO s.r.o., a Slovak company specialising in building security systems and smart technical solutions. Established in 1997, INVIZO s.r.o. is a recognised provider of technical solutions for building security and smart installations. The company specialises in the design, implementation, integration, and maintenance of security systems, including electronic fire protection ...

February 11, 2026 1 EN
 PRESS RELEASE
Free
SPIE SPIE SA

SPIE annonce l’acquisition d’INVIZO en Slovaquie

SPIE annonce l’acquisition d’INVIZO en Slovaquie Cergy, le 11 février 2026 – SPIE, leader européen indépendant des services multi-techniques dans les domaines de l’énergie et des communications, annonce l’acquisition d’INVIZO s.r.o., une entreprise slovaque spécialisée dans les systèmes de sécurité des bâtiments et les solutions techniques intelligentes. Fondée en 1997, INVIZO s.r.o. est un fournisseur reconnu de solutions techniques pour la sécurité des bâtiments et les installations intelligentes. La société est spécialisée dans la conception, la mise en œuvre, l’intégration et la maint...

February 11, 2026 1 EN
Nicolas David
  • Nicolas David
XCA CREDIT AGRICOLE SA
FP TOTAL SE
SGE SAGE GROUP PLC
EQNR EQUINOR ASA
GALP GALP ENERGIA SGPS SA CLASS B
G1A GEA GROUP AG
PUM PUMA SE
ROG ROCHE HOLDING LTD
SAND SANDVIK AB
ZAL ZALANDO SE
ENI ENI S.P.A.
BCP BANCO COMERCIAL PORTUGUES S.A.
ERA ERAMET SA
REP REPSOL SA
SPIE SPIE SA
RIO RIO TINTO PLC
BHP BHP GROUP LTD
BP. BP P.L.C.
AKZA AKZO NOBEL N.V.
HAG HENSOLDT AG
EPI A EPIROC AB
SHEL SHELL PLC
AAL ANGLO AMERICAN PLC
01/27/26 January 27, 2026 1 EN
Nicolas David
  • Nicolas David
XCA CREDIT AGRICOLE SA
FP TOTAL SE
SGE SAGE GROUP PLC
EQNR EQUINOR ASA
GALP GALP ENERGIA SGPS SA CLASS B
G1A GEA GROUP AG
PUM PUMA SE
ROG ROCHE HOLDING LTD
SAND SANDVIK AB
ZAL ZALANDO SE
ENI ENI S.P.A.
BCP BANCO COMERCIAL PORTUGUES S.A.
ERA ERAMET SA
REP REPSOL SA
SPIE SPIE SA
RIO RIO TINTO PLC
BHP BHP GROUP LTD
BP. BP P.L.C.
AKZA AKZO NOBEL N.V.
HAG HENSOLDT AG
EPI A EPIROC AB
SHEL SHELL PLC
AAL ANGLO AMERICAN PLC
01/27/26 January 27, 2026 1 FR
Christophe Chaput
  • Christophe Chaput
01/27/26 January 27, 2026 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch