SPIE SPIE SA

Regulated information - Disclosure of share buy-back transactions completed from 13 January 2025 to 17 January 2025

Regulated information - Disclosure of share buy-back transactions completed from 13 January 2025 to 17 January 2025

In compliance with share buyback regulations, in particular Regulation (EU) 2016/1052, SPIE discloses the following transactions completed from 13 January 2025 to 17 January 2025 under the share buyback programme authorised by the 10th resolution of the SPIE general shareholders' meeting held on 4 May 2024 and announced on 9 January 2025:

Aggregate disclosure per day and per market

Name of the issuerIdentity code of the Issuer (LEI)Day of transactionISIN CodeTotal daily volume (in number of shares)Daily weighted average price of the purchased shares (in euros)Market (MIC Code)
SPIE969500TJNS5GSFWJ8X8514/01/2025FR00127578543460729.5892XPAR
SPIE969500TJNS5GSFWJ8X8514/01/2025FR00127578541451829.5933CEUX
SPIE969500TJNS5GSFWJ8X8514/01/2025FR0012757854628029.5971TQEX
SPIE969500TJNS5GSFWJ8X8514/01/2025FR0012757854414929.5850AQEU
SPIE969500TJNS5GSFWJ8X8515/01/2025FR00127578543207930.5049XPAR
SPIE969500TJNS5GSFWJ8X8515/01/2025FR00127578542771430.5537CEUX
SPIE969500TJNS5GSFWJ8X8515/01/2025FR0012757854662830.5473TQEX
SPIE969500TJNS5GSFWJ8X8515/01/2025FR0012757854513030.5704AQEU
SPIE969500TJNS5GSFWJ8X8516/01/2025FR00127578542321031.0656XPAR
SPIE969500TJNS5GSFWJ8X8516/01/2025FR00127578542593031.0723CEUX
SPIE969500TJNS5GSFWJ8X8516/01/2025FR0012757854652331.0867TQEX
SPIE969500TJNS5GSFWJ8X8516/01/2025FR0012757854492331.0905AQEU
SPIE969500TJNS5GSFWJ8X8517/01/2025FR00127578546382731.7300XPAR
SPIE969500TJNS5GSFWJ8X8517/01/2025FR00127578543026831.7357CEUX
SPIE969500TJNS5GSFWJ8X8517/01/2025FR0012757854720031.7342TQEX
SPIE969500TJNS5GSFWJ8X8517/01/2025FR0012757854516031.7277AQEU



 Total daily volume (in number of shares)Daily weighted average price of the purchased shares (in euros)
Total298,14630.8824





About SPIE

SPIE is the independent European leader in multi-technical services in the areas of energy and communications. Our 50,000 employees are committed to achieving the energy transition and responsible digital transformation alongside our customers.

SPIE achieved in 2023 consolidated revenue of €8.7 billion and consolidated EBITA of €584 million.

Contacts

SPIE

Pascal Omnès

Group Communications Director

Tel. + 33 (0)1 34 41 81 11

SPIE







Investor Relations





IMAGE 7

Laurent Poinsot

Tel. + 33 (0)1 53 70 74 77

Attachment



EN
20/01/2025

Underlying

SPIESPIE SA

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on SPIE SA

 PRESS RELEASE
Free
SPIE SPIE SA

SPIE announces the acquisition of INVIZO in Slovakia

SPIE announces the acquisition of INVIZO in Slovakia Cergy, February 11th 2026 – SPIE, the independent European leader in multi-technical services in the areas of energy and communications, announces the acquisition of INVIZO s.r.o., a Slovak company specialising in building security systems and smart technical solutions. Established in 1997, INVIZO s.r.o. is a recognised provider of technical solutions for building security and smart installations. The company specialises in the design, implementation, integration, and maintenance of security systems, including electronic fire protection ...

February 11, 2026 1 EN
 PRESS RELEASE
Free
SPIE SPIE SA

SPIE annonce l’acquisition d’INVIZO en Slovaquie

SPIE annonce l’acquisition d’INVIZO en Slovaquie Cergy, le 11 février 2026 – SPIE, leader européen indépendant des services multi-techniques dans les domaines de l’énergie et des communications, annonce l’acquisition d’INVIZO s.r.o., une entreprise slovaque spécialisée dans les systèmes de sécurité des bâtiments et les solutions techniques intelligentes. Fondée en 1997, INVIZO s.r.o. est un fournisseur reconnu de solutions techniques pour la sécurité des bâtiments et les installations intelligentes. La société est spécialisée dans la conception, la mise en œuvre, l’intégration et la maint...

February 11, 2026 1 EN
Nicolas David
  • Nicolas David
ACA CREDIT AGRICOLE SA
FP TOTAL SE
SGE SAGE GROUP PLC
EQNR EQUINOR ASA
GALP GALP ENERGIA SGPS SA CLASS B
G1A GEA GROUP AG
PUM PUMA SE
ROG ROCHE HOLDING LTD
SAND SANDVIK AB
ZAL ZALANDO SE
ENI ENI S.P.A.
BCP BANCO COMERCIAL PORTUGUES S.A.
ERA ERAMET SA
REP REPSOL SA
SPIE SPIE SA
RIO RIO TINTO PLC
BHP BHP GROUP LTD
BP. BP P.L.C.
AKZA AKZO NOBEL N.V.
HAG HENSOLDT AG
EPI A EPIROC AB
SHEL SHELL PLC
AAL ANGLO AMERICAN PLC
01/27/26 January 27, 2026 1 EN
Nicolas David
  • Nicolas David
ACA CREDIT AGRICOLE SA
FP TOTAL SE
SGE SAGE GROUP PLC
EQNR EQUINOR ASA
GALP GALP ENERGIA SGPS SA CLASS B
G1A GEA GROUP AG
PUM PUMA SE
ROG ROCHE HOLDING LTD
SAND SANDVIK AB
ZAL ZALANDO SE
ENI ENI S.P.A.
BCP BANCO COMERCIAL PORTUGUES S.A.
ERA ERAMET SA
REP REPSOL SA
SPIE SPIE SA
RIO RIO TINTO PLC
BHP BHP GROUP LTD
BP. BP P.L.C.
AKZA AKZO NOBEL N.V.
HAG HENSOLDT AG
EPI A EPIROC AB
SHEL SHELL PLC
AAL ANGLO AMERICAN PLC
01/27/26 January 27, 2026 1 FR
Christophe Chaput
  • Christophe Chaput
01/27/26 January 27, 2026 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch