SPIE SPIE SA

Regulated information - Disclosure of share buy-back transactions completed from 13 January 2025 to 17 January 2025

Regulated information - Disclosure of share buy-back transactions completed from 13 January 2025 to 17 January 2025

In compliance with share buyback regulations, in particular Regulation (EU) 2016/1052, SPIE discloses the following transactions completed from 13 January 2025 to 17 January 2025 under the share buyback programme authorised by the 10th resolution of the SPIE general shareholders' meeting held on 4 May 2024 and announced on 9 January 2025:

Aggregate disclosure per day and per market

Name of the issuerIdentity code of the Issuer (LEI)Day of transactionISIN CodeTotal daily volume (in number of shares)Daily weighted average price of the purchased shares (in euros)Market (MIC Code)
SPIE969500TJNS5GSFWJ8X8514/01/2025FR00127578543460729.5892XPAR
SPIE969500TJNS5GSFWJ8X8514/01/2025FR00127578541451829.5933CEUX
SPIE969500TJNS5GSFWJ8X8514/01/2025FR0012757854628029.5971TQEX
SPIE969500TJNS5GSFWJ8X8514/01/2025FR0012757854414929.5850AQEU
SPIE969500TJNS5GSFWJ8X8515/01/2025FR00127578543207930.5049XPAR
SPIE969500TJNS5GSFWJ8X8515/01/2025FR00127578542771430.5537CEUX
SPIE969500TJNS5GSFWJ8X8515/01/2025FR0012757854662830.5473TQEX
SPIE969500TJNS5GSFWJ8X8515/01/2025FR0012757854513030.5704AQEU
SPIE969500TJNS5GSFWJ8X8516/01/2025FR00127578542321031.0656XPAR
SPIE969500TJNS5GSFWJ8X8516/01/2025FR00127578542593031.0723CEUX
SPIE969500TJNS5GSFWJ8X8516/01/2025FR0012757854652331.0867TQEX
SPIE969500TJNS5GSFWJ8X8516/01/2025FR0012757854492331.0905AQEU
SPIE969500TJNS5GSFWJ8X8517/01/2025FR00127578546382731.7300XPAR
SPIE969500TJNS5GSFWJ8X8517/01/2025FR00127578543026831.7357CEUX
SPIE969500TJNS5GSFWJ8X8517/01/2025FR0012757854720031.7342TQEX
SPIE969500TJNS5GSFWJ8X8517/01/2025FR0012757854516031.7277AQEU



 Total daily volume (in number of shares)Daily weighted average price of the purchased shares (in euros)
Total298,14630.8824





About SPIE

SPIE is the independent European leader in multi-technical services in the areas of energy and communications. Our 50,000 employees are committed to achieving the energy transition and responsible digital transformation alongside our customers.

SPIE achieved in 2023 consolidated revenue of €8.7 billion and consolidated EBITA of €584 million.

Contacts

SPIE

Pascal Omnès

Group Communications Director

Tel. + 33 (0)1 34 41 81 11

SPIE







Investor Relations





IMAGE 7

Laurent Poinsot

Tel. + 33 (0)1 53 70 74 77

Attachment



EN
20/01/2025

Underlying

SPIESPIE SA

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on SPIE SA

 PRESS RELEASE
Free
SPIE SPIE SA

Press release - SPIE signs an agreement for the acquisition of SD Fibe...

Press release - SPIE signs an agreement for the acquisition of SD Fiber Cergy, July 1st 2025 – SPIE, the independent European leader in multi-technical services in the areas of energy and communications, announces the signing of an agreement for the acquisition of SD Fiber, which will strengthen the Group’s FttX expertise in Switzerland and southern Germany.   SD Fiber is a specialist in the deployment of fiber optic networks to the street (FTTS), to the building (FTTB) and to the home (FTTH). The Company offers turnkey solutions covering the entire value chain, from planning and installat...

July 1, 2025 1 EN
 PRESS RELEASE
Free
SPIE SPIE SA

Communiqué de presse - SPIE signe un accord pour l’acquisition de SD F...

Communiqué de presse - SPIE signe un accord pour l’acquisition de SD Fiber Cergy, le 1er juillet 2025 - SPIE, leader européen indépendant des services multi-techniques dans les domaines de l’énergie et des communications, annonce la signature d’un accord en vue de l’acquisition de SD Fiber, une opération qui renforcera l’expertise du Groupe dans le domaine du FttX en Suisse et dans le sud de l’Allemagne. SD Fiber est spécialisée dans le déploiement de réseaux de fibre optique jusqu’à la rue (FTTS), jusqu’au bâtiment (FTTB) et jusqu’au domicile (FTTH). L’entreprise propose des solutions clé...

July 1, 2025 1 EN
Roy Külter ... (+2)
  • Roy Külter
  • Steven Boumans
LI KLEPIERRE SA
COV COVIVIO SA
GFC GECINA SA
NXI NEXITY SA CLASS A
FLY SOCIETE FONCIERE LYONNAISE SA
GYC GRAND CITY PROPERTIES SA
MERY MERCIALYS SA
INEA FONCIERE INEA
WHA WERELDHAVE N.V.
BLND BRITISH LAND COMPANY PLC
KOF KAUFMAN & BROAD SA
ALTA ALTAREA SCA
VNA VONOVIA SE
XIOR XIOR STUDENT HOUSING N.V.
ICAD ICADE SA
BYG BIG YELLOW GROUP PLC
COFB COFINIMMO SA
CAI CA IMMOBILIEN ANLAGEN AG
TEG TAG IMMOBILIEN AG
VASTB VASTNED RETAIL BELGIUM NV
PSPN PSP SWISS PROPERTY AG
UBS UBM DEVELOPMENT AG
SPSN SWISS PRIME SITE AG
PAT PATRIZIA AG
MONT MONTEA SCA
AED AEDIFICA SA
CARM CARMILA SAS
LEG LEG IMMOBILIEN AG
CPINV CARE PROPERTY INVEST SA
SAFE SAFESTORE HOLDINGS PLC
ARG ARGAN SA
VGP VGP NV
COL INMOBILIARIA COLONIAL SOCIMI SA
DIC DIC ASSET AG
MERLIN MERLIN PROPERTIES SOCIMI S.A.
SPIE SPIE SA
DKG DEUTSCHE KONSUM REIT-AG
HOME NEINOR HOMES SA
AT1 AROUNDTOWN SA
LAND LAND SECURITIES GROUP PLC
MVC METROVACESA SA
SFG SPHERA FRANCHISE GROUP SA
UMI UMICORE
SANT S&T AG
NSI NSI N.V.
ULA UNIBAIL-RODAMCO-WESTFIELD SE STAPLED SECS CONS OF 1 SH UNIBAIL RODAMCO + 1 SH WFD UNIB ROD
INS INSTONE REAL ESTATE GROUP AG
AEDAS AEDAS HOMES SA
WDP WAREHOUSES DE PAUW SCA
AG1 AUTO1 GROUP
ECMPA EUROCOMMERCIAL PROPERTIES NV
CTPNV CTP NV
ONE ONE UNITED PROPERTIES SA
EAPI EUROAPI
SHUR SHURGARD SELF STORAGE LIMITED
07/01/25 July 1, 2025 1 EN
Roy Külter ... (+2)
  • Roy Külter
  • Steven Boumans
LI KLEPIERRE SA
COV COVIVIO SA
GFC GECINA SA
NXI NEXITY SA CLASS A
FLY SOCIETE FONCIERE LYONNAISE SA
GYC GRAND CITY PROPERTIES SA
MERY MERCIALYS SA
INEA FONCIERE INEA
WHA WERELDHAVE N.V.
BLND BRITISH LAND COMPANY PLC
KOF KAUFMAN & BROAD SA
ALTA ALTAREA SCA
VNA VONOVIA SE
XIOR XIOR STUDENT HOUSING N.V.
ICAD ICADE SA
BYG BIG YELLOW GROUP PLC
COFB COFINIMMO SA
CAI CA IMMOBILIEN ANLAGEN AG
TEG TAG IMMOBILIEN AG
VASTB VASTNED RETAIL BELGIUM NV
PSPN PSP SWISS PROPERTY AG
UBS UBM DEVELOPMENT AG
SPSN SWISS PRIME SITE AG
PAT PATRIZIA AG
MONT MONTEA SCA
AED AEDIFICA SA
CARM CARMILA SAS
LEG LEG IMMOBILIEN AG
CPINV CARE PROPERTY INVEST SA
SAFE SAFESTORE HOLDINGS PLC
ARG ARGAN SA
VGP VGP NV
COL INMOBILIARIA COLONIAL SOCIMI SA
DIC DIC ASSET AG
MERLIN MERLIN PROPERTIES SOCIMI S.A.
SPIE SPIE SA
DKG DEUTSCHE KONSUM REIT-AG
HOME NEINOR HOMES SA
AT1 AROUNDTOWN SA
LAND LAND SECURITIES GROUP PLC
MVC METROVACESA SA
SFG SPHERA FRANCHISE GROUP SA
UMI UMICORE
SANT S&T AG
NSI NSI N.V.
ULA UNIBAIL-RODAMCO-WESTFIELD SE STAPLED SECS CONS OF 1 SH UNIBAIL RODAMCO + 1 SH WFD UNIB ROD
INS INSTONE REAL ESTATE GROUP AG
AEDAS AEDAS HOMES SA
WDP WAREHOUSES DE PAUW SCA
AG1 AUTO1 GROUP
ECMPA EUROCOMMERCIAL PROPERTIES NV
CTPNV CTP NV
ONE ONE UNITED PROPERTIES SA
EAPI EUROAPI
SHUR SHURGARD SELF STORAGE LIMITED
07/01/25 July 1, 2025 1 FR
Christophe Chaput
  • Christophe Chaput
07/01/25 July 1, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch