SPIE SPIE SA

Regulated information - Disclosure of share buy-back transactions completed from 13 January 2025 to 17 January 2025

Regulated information - Disclosure of share buy-back transactions completed from 13 January 2025 to 17 January 2025

In compliance with share buyback regulations, in particular Regulation (EU) 2016/1052, SPIE discloses the following transactions completed from 13 January 2025 to 17 January 2025 under the share buyback programme authorised by the 10th resolution of the SPIE general shareholders' meeting held on 4 May 2024 and announced on 9 January 2025:

Aggregate disclosure per day and per market

Name of the issuerIdentity code of the Issuer (LEI)Day of transactionISIN CodeTotal daily volume (in number of shares)Daily weighted average price of the purchased shares (in euros)Market (MIC Code)
SPIE969500TJNS5GSFWJ8X8514/01/2025FR00127578543460729.5892XPAR
SPIE969500TJNS5GSFWJ8X8514/01/2025FR00127578541451829.5933CEUX
SPIE969500TJNS5GSFWJ8X8514/01/2025FR0012757854628029.5971TQEX
SPIE969500TJNS5GSFWJ8X8514/01/2025FR0012757854414929.5850AQEU
SPIE969500TJNS5GSFWJ8X8515/01/2025FR00127578543207930.5049XPAR
SPIE969500TJNS5GSFWJ8X8515/01/2025FR00127578542771430.5537CEUX
SPIE969500TJNS5GSFWJ8X8515/01/2025FR0012757854662830.5473TQEX
SPIE969500TJNS5GSFWJ8X8515/01/2025FR0012757854513030.5704AQEU
SPIE969500TJNS5GSFWJ8X8516/01/2025FR00127578542321031.0656XPAR
SPIE969500TJNS5GSFWJ8X8516/01/2025FR00127578542593031.0723CEUX
SPIE969500TJNS5GSFWJ8X8516/01/2025FR0012757854652331.0867TQEX
SPIE969500TJNS5GSFWJ8X8516/01/2025FR0012757854492331.0905AQEU
SPIE969500TJNS5GSFWJ8X8517/01/2025FR00127578546382731.7300XPAR
SPIE969500TJNS5GSFWJ8X8517/01/2025FR00127578543026831.7357CEUX
SPIE969500TJNS5GSFWJ8X8517/01/2025FR0012757854720031.7342TQEX
SPIE969500TJNS5GSFWJ8X8517/01/2025FR0012757854516031.7277AQEU



 Total daily volume (in number of shares)Daily weighted average price of the purchased shares (in euros)
Total298,14630.8824





About SPIE

SPIE is the independent European leader in multi-technical services in the areas of energy and communications. Our 50,000 employees are committed to achieving the energy transition and responsible digital transformation alongside our customers.

SPIE achieved in 2023 consolidated revenue of €8.7 billion and consolidated EBITA of €584 million.

Contacts

SPIE

Pascal Omnès

Group Communications Director

Tel. + 33 (0)1 34 41 81 11

SPIE







Investor Relations





IMAGE 7

Laurent Poinsot

Tel. + 33 (0)1 53 70 74 77

Attachment



EN
20/01/2025

Underlying

SPIESPIE SA

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on SPIE SA

Carole Braudeau
  • Carole Braudeau
CON CONTINENTAL AKT...
LHN HOLCIM AG ... (+9)

Credit Morning 04/28/2025

Isabel Marant: improving Q4 results (main takeways)|Verallia: the board of directors issues a favourable opinion on the takeover bid|Mediobanca bids €6.3 bn for Banca Generali|

CON CONTINENTAL AKTIENGESELLSCHAFT
LHN HOLCIM AG
CEC CECONOMY AG
CA CARREFOUR SA
SRT3 SARTORIUS AG PREF
G ASSICURAZIONI GENERALI S.P.A.
SPIE SPIE SA
TKO TIKEHAU CAPITAL SCA
VRLA VERALLIA SAS
04/28/25 April 28, 2025 1 EN
Carole Braudeau
  • Carole Braudeau
CON CONTINENTAL AKT...
LHN HOLCIM AG ... (+9)

Morning Crédit 28/04/2025

Isabel Marant : résultats T4 supérieurs aux attentes (premiers éléments)|Verallia : le conseil d’administration émet un avis favorable à l’offre de rachat|Mediobanca lance une offre à 6.3 mds EUR sur Banca Generali|

CON CONTINENTAL AKTIENGESELLSCHAFT
LHN HOLCIM AG
CEC CECONOMY AG
CA CARREFOUR SA
SRT3 SARTORIUS AG PREF
G ASSICURAZIONI GENERALI S.P.A.
SPIE SPIE SA
TKO TIKEHAU CAPITAL SCA
VRLA VERALLIA SAS
04/28/25 April 28, 2025 1 FR
Felix Fischer ... (+7)
  • Felix Fischer
  • Filipe Botelho
  • Haidje Rustau
  • Jayanth Kandalam
  • Peter Low
  • Tanvi Arora
  • Trung Nguyen
Free Trial
VED Vedanta Resourc...
888 888 Holdings Pl... ... (+4)

Lucror Analytics - Morning Views Europe

In today's Morning Views publication we comment on developments of the following high yield issuers: CeramTec, evoke, SPIE, Fedrigoni, Odido, Profine, Infopro Digital, Banijay, Neopharmed, Vedanta Resources, Nemak, CMA CGM, Ineos, Ineos Quattro, Flos B&B Italia (formerly International Design Group)

VED VEDANTA RESOURCES PLC
888 888 HOLDINGS PLC
NEMAKA NEMAK S.A.B. DE C.V.
SPIE SPIE SA
04/28/25 April 28, 2025 1 EN
Jean-François Granjon
  • Jean-François Granjon
NDX1 NORDEX SE
SCHP SECHE ENVIRONNEMENT
VAC PIERRE & VACANCES SA
NXI NEXITY SA CLASS A
MF WENDEL SE
TNG TRANSGENE SA
BIO BB BIOTECH AG
KORI KORIAN SA
STF STEF
ITP INTERPARFUMS
SWP SWORD GROUP SE
CGM CEGEDIM SA
VETO VETOQUINOL SA
MRN MERSEN SA
MTU MANITOU BF SA
FII LISI SA
LSS LECTRA SA
GBT GUERBET SA
CDA COMPAGNIE DES ALPES SA
ATE ALTEN SA
XIOR XIOR STUDENT HOUSING N.V.
COFB COFINIMMO SA
SAVE SAVENCIA SA
HEIJM HEIJMANS N.V. CERT
MBWS
PAL MARIE BRIZARD WINE & SPIRITS SA
GNFT PALFINGER AG
SEFER GENFIT SA
LIGHT SERGEFERRARI GROUP SA
11B SIGNIFY NV
INSD 11 BIT STUDIOS S.A.
ALR VERIMATRIX SA
SPIE ALIOR BANK SA
LFDE SPIE SA
TEC LA FRANCAISE DE L'ENERGIE SA
FTG111 TECHNIPFMC PLC
TKO FLATEXDEGIRO AG
VOS TIKEHAU CAPITAL SCA
AGR VOSSLOH AG
RBO AGRANA BETEILIGUNGS-AG
ZEL ROCHE BOBOIS INTERNATIONAL SAS
WDP PHARMA MAR SA
FUR WAREHOUSES DE PAUW SCA
FUGRO NV
04/25/25 April 25, 2025 1 EN
Carole Braudeau
  • Carole Braudeau
SCHP SECHE ENVIRONNE...
AC ACCOR SA ... (+17)

Credit Morning 04/25/2025

Coty: new cost-saving and productivity improvement plan for 2026-27|Verallia asks lenders to waive CoC clause|

SCHP SECHE ENVIRONNEMENT
AC ACCOR SA
SGO COMPAGNIE DE SAINT-GOBAIN SA
DG VINCI SA
CA CARREFOUR SA
NXI NEXITY SA CLASS A
MF WENDEL SE
KORI KORIAN SA
CGM CEGEDIM SA
G ASSICURAZIONI GENERALI S.P.A.
CLNX CELLNEX TELECOM S.A.
SPIE SPIE SA
ULA UNIBAIL-RODAMCO-WESTFIELD SE STAPLED SECS CONS OF 1 SH UNIBAIL RODAMCO + 1 SH WFD UNIB ROD
VRLA VERALLIA SAS
ERF EUROFINS SCIENTIFIC SOCIETE EUROPEENNE
SPM SAIPEM S.P.A.
CO CASINO GUICHARD-PERRACHON
04/25/25 April 25, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch