MF Wendel SE

WENDEL : Déclaration des opérations de rachat d'actions réalisées au 22 août 2025

WENDEL : Déclaration des opérations de rachat d'actions réalisées au 22 août 2025

RACHAT D’ACTIONS – 25 AOUT 2025

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 mai 2025

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 18 et 22 août 2025 :

Nom de l'émetteurCode LEIJour de la transactionCode ISINVolume total journalier

(en nombre d'actions)		Prix pondéré moyen journalier d'acquisition des actions (€)Marché
WENDEL























969500M98ZMIZYJD5O34























18/08/2025FR0000121204























3 11883,5871Euronext























19/08/20251 76284,4247
20/08/20252 58884,8006
21/08/20252 72984,2645
22/08/20253 22085,2659

Le détail transaction par transaction est fourni en Annexe.

À propos de Wendel

Wendel SE est l’une des toutes premières sociétés d’investissement cotées en Europe. Dans le cadre de son activité d’investissement pour compte propre, elle investit dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, Globeducate, IHS Towers, Scalian, Stahl et Tarkett. En 2023, Wendel a annoncé son intention de développer une plateforme de gestion d'actifs privés pour compte de tiers en complément de ses activités d'investissement pour compte propre. Dans ce cadre, Wendel a finalisé les acquisitions de 51 % d’IK Partners en mai 2024, et de 72 % de Monroe Capital en mars 2025. Au 30 juin 2025, le Groupe gère 39 Mds d’euros pour le compte d’investisseurs tiers, et environ 6,2 Mds d’euros investis pour compte propre

Wendel est cotée sur l’Eurolist d’Euronext Paris.

Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable — Court terme : A-2 depuis le 25 janvier 2019

Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.

Pour en savoir plus : wendelgroup.com

Suivez-nous sur LinkedIn @Wendel 

Contact

Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 -

Annexe

Détail transaction par transaction

Nom de l'émetteurCode Identifiant PSIJour/heure de la transactionCode identifiant de l'instrument financier (ISIN)Prix unitaire (unité)DeviseQuantité achetéeCode identifiant marché
WENDEL5852025-08-18T09:01:00+83:00FR000012120483,45EUR6XPAR
WENDEL5852025-08-18T09:01:00+83:00FR000012120483,45EUR31XPAR
WENDEL5852025-08-18T09:01:00+83:00FR000012120483,45EUR40XPAR
WENDEL5852025-08-18T09:01:05+84:00FR000012120483,70EUR46XPAR
WENDEL5852025-08-18T09:01:15+84:00FR000012120483,70EUR39XPAR
WENDEL5852025-08-18T09:03:19+84:00FR000012120483,80EUR39XPAR
WENDEL5852025-08-18T09:03:19+84:00FR000012120483,80EUR1XPAR
WENDEL5852025-08-18T09:03:25+84:00FR000012120483,90EUR38XPAR
WENDEL5852025-08-18T09:03:25+84:00FR000012120483,90EUR41XPAR
WENDEL5852025-08-18T09:03:25+84:00FR000012120483,90EUR41XPAR
WENDEL5852025-08-18T09:08:38+84:00FR000012120484,00EUR62XPAR
WENDEL5852025-08-18T09:14:47+84:00FR000012120484,10EUR38XPAR
WENDEL5852025-08-18T09:14:47+84:00FR000012120484,10EUR49XPAR
WENDEL5852025-08-18T09:30:44+84:00FR000012120484,00EUR17XPAR
WENDEL5852025-08-18T09:30:44+84:00FR000012120484,00EUR2XPAR
WENDEL5852025-08-18T09:30:44+84:00FR000012120484,00EUR36XPAR
WENDEL5852025-08-18T09:30:51+84:00FR000012120484,00EUR1XPAR
WENDEL5852025-08-18T09:30:51+84:00FR000012120484,00EUR1XPAR
WENDEL5852025-08-18T09:37:01+84:00FR000012120484,00EUR2XPAR
WENDEL5852025-08-18T09:37:39+84:00FR000012120483,95EUR49XPAR
WENDEL5852025-08-18T09:38:21+84:00FR000012120483,95EUR23XPAR
WENDEL5852025-08-18T09:38:21+84:00FR000012120483,95EUR16XPAR
WENDEL5852025-08-18T09:38:21+84:00FR000012120483,90EUR36XPAR
WENDEL5852025-08-18T09:47:30+84:00FR000012120483,95EUR5XPAR
WENDEL5852025-08-18T09:47:37+84:00FR000012120483,95EUR40XPAR
WENDEL5852025-08-18T09:58:26+84:00FR000012120483,80EUR41XPAR
WENDEL5852025-08-18T10:04:32+84:00FR000012120483,65EUR38XPAR
WENDEL5852025-08-18T10:04:38+84:00FR000012120483,65EUR1XPAR
WENDEL5852025-08-18T10:04:38+84:00FR000012120483,65EUR35XPAR
WENDEL5852025-08-18T10:19:24+84:00FR000012120483,70EUR36XPAR
WENDEL5852025-08-18T10:19:24+84:00FR000012120483,70EUR49XPAR
WENDEL5852025-08-18T10:25:02+84:00FR000012120483,70EUR18XPAR
WENDEL5852025-08-18T10:25:02+84:00FR000012120483,70EUR23XPAR
WENDEL5852025-08-18T10:38:50+84:00FR000012120483,80EUR1XPAR
WENDEL5852025-08-18T10:38:50+84:00FR000012120483,80EUR9XPAR
WENDEL5852025-08-18T10:42:11+84:00FR000012120483,80EUR18XPAR
WENDEL5852025-08-18T10:42:11+84:00FR000012120483,80EUR29XPAR
WENDEL5852025-08-18T10:42:11+84:00FR000012120483,80EUR45XPAR
WENDEL5852025-08-18T11:21:34+84:00FR000012120483,65EUR26XPAR
WENDEL5852025-08-18T11:21:34+84:00FR000012120483,65EUR12XPAR
WENDEL5852025-08-18T11:35:55+84:00FR000012120483,55EUR40XPAR
WENDEL5852025-08-18T11:35:55+84:00FR000012120483,60EUR36XPAR
WENDEL5852025-08-18T11:46:12+84:00FR000012120483,50EUR17XPAR
WENDEL5852025-08-18T11:51:05+84:00FR000012120483,50EUR24XPAR
WENDEL5852025-08-18T11:59:26+83:00FR000012120483,45EUR20XPAR
WENDEL5852025-08-18T12:16:06+83:00FR000012120483,45EUR20XPAR
WENDEL5852025-08-18T12:29:35+83:00FR000012120483,45EUR6XPAR
WENDEL5852025-08-18T13:06:00+83:00FR000012120483,45EUR1XPAR
WENDEL5852025-08-18T13:06:00+83:00FR000012120483,45EUR8XPAR
WENDEL5852025-08-18T13:06:00+83:00FR000012120483,45EUR14XPAR
WENDEL5852025-08-18T13:10:52+83:00FR000012120483,45EUR52XPAR
WENDEL5852025-08-18T13:16:30+83:00FR000012120483,45EUR3XPAR
WENDEL5852025-08-18T13:16:30+83:00FR000012120483,45EUR1XPAR
WENDEL5852025-08-18T13:18:26+83:00FR000012120483,30EUR1XPAR
WENDEL5852025-08-18T13:18:26+83:00FR000012120483,30EUR10XPAR
WENDEL5852025-08-18T13:18:26+83:00FR000012120483,35EUR45XPAR
WENDEL5852025-08-18T13:18:27+83:00FR000012120483,30EUR35XPAR
WENDEL5852025-08-18T13:19:18+83:00FR000012120483,30EUR59XPAR
WENDEL5852025-08-18T13:20:11+83:00FR000012120483,30EUR2XPAR
WENDEL5852025-08-18T13:20:18+83:00FR000012120483,30EUR29XPAR
WENDEL5852025-08-18T13:30:25+83:00FR000012120483,30EUR1XPAR
WENDEL5852025-08-18T13:30:25+83:00FR000012120483,30EUR1XPAR
WENDEL5852025-08-18T13:30:25+83:00FR000012120483,30EUR1XPAR
WENDEL5852025-08-18T13:30:51+83:00FR000012120483,30EUR1XPAR
WENDEL5852025-08-18T13:49:59+83:00FR000012120483,45EUR62XPAR
WENDEL5852025-08-18T14:08:24+83:00FR000012120483,45EUR39XPAR
WENDEL5852025-08-18T14:15:21+84:00FR000012120483,50EUR42XPAR
WENDEL5852025-08-18T14:15:40+84:00FR000012120483,50EUR1XPAR
WENDEL5852025-08-18T14:15:40+84:00FR000012120483,50EUR7XPAR
WENDEL5852025-08-18T14:15:50+84:00FR000012120483,55EUR18XPAR
WENDEL5852025-08-18T14:24:40+84:00FR000012120483,50EUR12XPAR
WENDEL5852025-08-18T14:25:29+83:00FR000012120483,45EUR7XPAR
WENDEL5852025-08-18T14:25:29+83:00FR000012120483,45EUR25XPAR
WENDEL5852025-08-18T14:25:29+83:00FR000012120483,45EUR22XPAR
WENDEL5852025-08-18T14:29:12+83:00FR000012120483,45EUR28XPAR
WENDEL5852025-08-18T14:29:12+83:00FR000012120483,45EUR3XPAR
WENDEL5852025-08-18T15:11:22+83:00FR000012120483,40EUR17XPAR
WENDEL5852025-08-18T15:22:45+83:00FR000012120483,40EUR2XPAR
WENDEL5852025-08-18T15:27:05+83:00FR000012120483,45EUR23XPAR
WENDEL5852025-08-18T15:27:05+83:00FR000012120483,45EUR1XPAR
WENDEL5852025-08-18T15:27:05+83:00FR000012120483,45EUR47XPAR
WENDEL5852025-08-18T15:27:05+83:00FR000012120483,45EUR3XPAR
WENDEL5852025-08-18T15:27:05+83:00FR000012120483,45EUR11XPAR
WENDEL5852025-08-18T15:27:05+83:00FR000012120483,45EUR9XPAR
WENDEL5852025-08-18T15:27:05+83:00FR000012120483,45EUR11XPAR
WENDEL5852025-08-18T15:27:05+83:00FR000012120483,45EUR15XPAR
WENDEL5852025-08-18T15:27:05+83:00FR000012120483,45EUR11XPAR
WENDEL5852025-08-18T15:27:05+83:00FR000012120483,45EUR13XPAR
WENDEL5852025-08-18T15:27:05+83:00FR000012120483,45EUR3XPAR
WENDEL5852025-08-18T15:27:12+84:00FR000012120483,50EUR67XPAR
WENDEL5852025-08-18T15:28:23+84:00FR000012120483,50EUR17XPAR
WENDEL5852025-08-18T15:28:23+84:00FR000012120483,50EUR24XPAR
WENDEL5852025-08-18T15:30:20+84:00FR000012120483,50EUR8XPAR
WENDEL5852025-08-18T15:30:56+84:00FR000012120483,50EUR1XPAR
WENDEL5852025-08-18T15:30:56+84:00FR000012120483,50EUR1XPAR
WENDEL5852025-08-18T15:40:01+84:00FR000012120483,60EUR77XPAR
WENDEL5852025-08-18T15:40:01+84:00FR000012120483,60EUR49XPAR
WENDEL5852025-08-18T15:40:01+84:00FR000012120483,60EUR14XPAR
WENDEL5852025-08-18T15:55:30+84:00FR000012120483,55EUR15XPAR
WENDEL5852025-08-18T15:55:30+84:00FR000012120483,55EUR9XPAR
WENDEL5852025-08-18T15:55:30+84:00FR000012120483,55EUR9XPAR
WENDEL5852025-08-18T16:06:15+84:00FR000012120483,50EUR43XPAR
WENDEL5852025-08-18T16:06:19+84:00FR000012120483,55EUR7XPAR
WENDEL5852025-08-18T16:06:21+84:00FR000012120483,55EUR6XPAR
WENDEL5852025-08-18T16:09:09+84:00FR000012120483,55EUR25XPAR
WENDEL5852025-08-18T16:18:44+84:00FR000012120483,50EUR36XPAR
WENDEL5852025-08-18T16:26:44+84:00FR000012120483,50EUR37XPAR
WENDEL5852025-08-18T16:28:25+83:00FR000012120483,45EUR53XPAR
WENDEL5852025-08-18T16:29:37+83:00FR000012120483,45EUR20XPAR
WENDEL5852025-08-18T16:32:40+84:00FR000012120483,50EUR37XPAR
WENDEL5852025-08-18T16:32:47+84:00FR000012120483,50EUR2XPAR
WENDEL5852025-08-18T16:37:25+83:00FR000012120483,45EUR31XPAR
WENDEL5852025-08-18T16:38:07+83:00FR000012120483,45EUR6XPAR
WENDEL5852025-08-18T16:51:59+83:00FR000012120483,45EUR6XPAR
WENDEL5852025-08-18T16:51:59+84:00FR000012120483,50EUR49XPAR
WENDEL5852025-08-18T16:51:59+84:00FR000012120483,50EUR1XPAR
WENDEL5852025-08-18T16:56:01+84:00FR000012120483,55EUR35XPAR
WENDEL5852025-08-18T16:56:01+84:00FR000012120483,55EUR1XPAR
WENDEL5852025-08-18T16:56:01+84:00FR000012120483,55EUR46XPAR
WENDEL5852025-08-18T17:02:56+84:00FR000012120483,50EUR47XPAR
WENDEL5852025-08-18T17:19:37+83:00FR000012120483,45EUR36XPAR
WENDEL5852025-08-18T17:20:19+83:00FR000012120483,40EUR53XPAR
WENDEL5852025-08-18T17:20:19+83:00FR000012120483,40EUR147XPAR
WENDEL5852025-08-18T17:20:20+83:00FR000012120483,40EUR39XPAR
WENDEL5852025-08-18T17:20:20+83:00FR000012120483,40EUR38XPAR
WENDEL5852025-08-18T17:24:04+83:00FR000012120483,45EUR39XPAR
WENDEL5852025-08-18T17:25:52+83:00FR000012120483,40EUR48XPAR
WENDEL5852025-08-19T09:01:02+84:00FR000012120483,50EUR40XPAR
WENDEL5852025-08-19T09:01:02+84:00FR000012120483,50EUR87XPAR
WENDEL5852025-08-19T09:02:00+84:00FR000012120483,60EUR39XPAR
WENDEL5852025-08-19T09:04:57+84:00FR000012120483,80EUR36XPAR
WENDEL5852025-08-19T09:07:26+84:00FR000012120483,70EUR79XPAR
WENDEL5852025-08-19T09:12:22+84:00FR000012120483,65EUR45XPAR
WENDEL5852025-08-19T09:31:13+84:00FR000012120483,70EUR27XPAR
WENDEL5852025-08-19T09:31:13+84:00FR000012120483,70EUR30XPAR
WENDEL5852025-08-19T09:31:13+84:00FR000012120483,65EUR1XPAR
WENDEL5852025-08-19T09:58:46+84:00FR000012120483,80EUR11XPAR
WENDEL5852025-08-19T09:58:46+84:00FR000012120483,80EUR39XPAR
WENDEL5852025-08-19T10:59:41+84:00FR000012120484,20EUR50XPAR
WENDEL5852025-08-19T11:23:28+84:00FR000012120484,45EUR50XPAR
WENDEL5852025-08-19T11:25:14+84:00FR000012120484,35EUR50XPAR
WENDEL5852025-08-19T11:41:23+84:00FR000012120484,45EUR40XPAR
WENDEL5852025-08-19T11:58:00+84:00FR000012120484,45EUR14XPAR
WENDEL5852025-08-19T12:17:25+84:00FR000012120484,40EUR12XPAR
WENDEL5852025-08-19T12:17:25+84:00FR000012120484,40EUR19XPAR
WENDEL5852025-08-19T12:17:25+84:00FR000012120484,40EUR6XPAR
WENDEL5852025-08-19T13:12:05+84:00FR000012120484,25EUR4XPAR
WENDEL5852025-08-19T13:15:37+84:00FR000012120484,35EUR7XPAR
WENDEL5852025-08-19T13:16:00+84:00FR000012120484,40EUR4XPAR
WENDEL5852025-08-19T13:24:25+84:00FR000012120484,45EUR19XPAR
WENDEL5852025-08-19T13:24:25+84:00FR000012120484,45EUR22XPAR
WENDEL5852025-08-19T13:24:25+84:00FR000012120484,45EUR35XPAR
WENDEL5852025-08-19T13:24:35+84:00FR000012120484,40EUR50XPAR
WENDEL5852025-08-19T14:04:13+84:00FR000012120484,40EUR9XPAR
WENDEL5852025-08-19T14:04:13+84:00FR000012120484,40EUR41XPAR
WENDEL5852025-08-19T14:04:13+84:00FR000012120484,40EUR98XPAR
WENDEL5852025-08-19T14:34:26+85:00FR000012120484,60EUR12XPAR
WENDEL5852025-08-19T14:34:26+85:00FR000012120484,60EUR40XPAR
WENDEL5852025-08-19T15:01:01+85:00FR000012120484,55EUR34XPAR
WENDEL5852025-08-19T15:05:17+84:00FR000012120484,45EUR50XPAR
WENDEL5852025-08-19T15:23:01+84:00FR000012120484,45EUR34XPAR
WENDEL5852025-08-19T15:24:39+84:00FR000012120484,40EUR15XPAR
WENDEL5852025-08-19T15:24:39+84:00FR000012120484,40EUR35XPAR
WENDEL5852025-08-19T15:27:59+84:00FR000012120484,40EUR66XPAR
WENDEL5852025-08-19T15:29:59+84:00FR000012120484,40EUR50XPAR
WENDEL5852025-08-19T16:16:10+85:00FR000012120485,10EUR40XPAR
WENDEL5852025-08-19T16:17:12+85:00FR000012120485,05EUR33XPAR
WENDEL5852025-08-19T16:28:47+85:00FR000012120485,00EUR47XPAR
WENDEL5852025-08-19T16:32:03+85:00FR000012120485,15EUR14XPAR
WENDEL5852025-08-19T16:32:03+85:00FR000012120485,15EUR14XPAR
WENDEL5852025-08-19T16:32:03+85:00FR000012120485,15EUR6XPAR
WENDEL5852025-08-19T16:40:22+85:00FR000012120485,20EUR26XPAR
WENDEL5852025-08-19T16:40:23+85:00FR000012120485,20EUR9XPAR
WENDEL5852025-08-19T16:44:09+85:00FR000012120485,20EUR13XPAR
WENDEL5852025-08-19T16:44:09+85:00FR000012120485,20EUR25XPAR
WENDEL5852025-08-19T16:51:02+85:00FR000012120485,20EUR34XPAR
WENDEL5852025-08-19T16:57:16+85:00FR000012120485,25EUR38XPAR
WENDEL5852025-08-19T16:57:16+85:00FR000012120485,25EUR73XPAR
WENDEL5852025-08-19T17:00:23+85:00FR000012120485,20EUR5XPAR
WENDEL5852025-08-19T17:00:23+85:00FR000012120485,20EUR45XPAR
WENDEL5852025-08-19T17:10:07+85:00FR000012120485,20EUR28XPAR
WENDEL5852025-08-19T17:11:02+85:00FR000012120485,20EUR12XPAR
WENDEL5852025-08-20T09:01:09+85:00FR000012120484,80EUR36XPAR
WENDEL5852025-08-20T09:01:09+85:00FR000012120484,80EUR64XPAR
WENDEL5852025-08-20T09:01:09+85:00FR000012120484,80EUR37XPAR
WENDEL5852025-08-20T09:03:30+85:00FR000012120484,55EUR48XPAR
WENDEL5852025-08-20T09:03:30+85:00FR000012120484,55EUR34XPAR
WENDEL5852025-08-20T09:08:50+84:00FR000012120484,45EUR35XPAR
WENDEL5852025-08-20T09:16:19+85:00FR000012120484,50EUR9XPAR
WENDEL5852025-08-20T09:16:19+85:00FR000012120484,50EUR12XPAR
WENDEL5852025-08-20T09:16:19+85:00FR000012120484,50EUR14XPAR
WENDEL5852025-08-20T09:36:54+84:00FR000012120484,40EUR36XPAR
WENDEL5852025-08-20T09:41:02+84:00FR000012120484,40EUR46XPAR
WENDEL5852025-08-20T09:45:53+85:00FR000012120484,50EUR55XPAR
WENDEL5852025-08-20T09:54:01+84:00FR000012120484,40EUR34XPAR
WENDEL5852025-08-20T10:00:15+84:00FR000012120484,40EUR1XPAR
WENDEL5852025-08-20T10:00:43+84:00FR000012120484,40EUR1XPAR
WENDEL5852025-08-20T10:01:30+84:00FR000012120484,40EUR38XPAR
WENDEL5852025-08-20T10:01:30+84:00FR000012120484,40EUR5XPAR
WENDEL5852025-08-20T10:20:00+84:00FR000012120484,40EUR2XPAR
WENDEL5852025-08-20T10:20:13+84:00FR000012120484,40EUR38XPAR
WENDEL5852025-08-20T10:30:44+84:00FR000012120484,40EUR46XPAR
WENDEL5852025-08-20T10:34:34+84:00FR000012120484,45EUR36XPAR
WENDEL5852025-08-20T10:44:22+85:00FR000012120484,65EUR64XPAR
WENDEL5852025-08-20T10:48:41+85:00FR000012120484,85EUR48XPAR
WENDEL5852025-08-20T11:06:40+85:00FR000012120484,90EUR22XPAR
WENDEL5852025-08-20T11:22:15+85:00FR000012120484,95EUR37XPAR
WENDEL5852025-08-20T11:30:17+85:00FR000012120485,00EUR26XPAR
WENDEL5852025-08-20T11:30:17+85:00FR000012120485,00EUR14XPAR
WENDEL5852025-08-20T11:32:26+85:00FR000012120485,05EUR33XPAR
WENDEL5852025-08-20T11:40:07+85:00FR000012120485,05EUR30XPAR
WENDEL5852025-08-20T11:40:07+85:00FR000012120485,05EUR6XPAR
WENDEL5852025-08-20T11:51:58+85:00FR000012120485,00EUR5XPAR
WENDEL5852025-08-20T11:52:42+85:00FR000012120485,10EUR32XPAR
WENDEL5852025-08-20T11:52:42+85:00FR000012120485,10EUR3XPAR
WENDEL5852025-08-20T12:12:16+85:00FR000012120484,90EUR27XPAR
WENDEL5852025-08-20T12:12:16+85:00FR000012120484,90EUR7XPAR
WENDEL5852025-08-20T12:21:02+85:00FR000012120484,95EUR18XPAR
WENDEL5852025-08-20T12:21:02+85:00FR000012120484,95EUR12XPAR
WENDEL5852025-08-20T12:21:02+85:00FR000012120484,95EUR6XPAR
WENDEL5852025-08-20T12:39:40+85:00FR000012120484,90EUR41XPAR
WENDEL5852025-08-20T12:45:59+85:00FR000012120485,00EUR21XPAR
WENDEL5852025-08-20T12:45:59+85:00FR000012120485,00EUR17XPAR
WENDEL5852025-08-20T12:45:59+85:00FR000012120485,00EUR39XPAR
WENDEL5852025-08-20T13:44:02+85:00FR000012120484,90EUR16XPAR
WENDEL5852025-08-20T13:54:04+85:00FR000012120484,95EUR1XPAR
WENDEL5852025-08-20T13:54:04+85:00FR000012120484,95EUR3XPAR
WENDEL5852025-08-20T13:54:04+85:00FR000012120484,95EUR23XPAR
WENDEL5852025-08-20T13:54:05+85:00FR000012120484,95EUR13XPAR
WENDEL5852025-08-20T14:16:55+85:00FR000012120484,90EUR41XPAR
WENDEL5852025-08-20T14:21:20+85:00FR000012120484,85EUR27XPAR
WENDEL5852025-08-20T14:21:51+85:00FR000012120484,85EUR10XPAR
WENDEL5852025-08-20T14:22:00+85:00FR000012120484,90EUR1XPAR
WENDEL5852025-08-20T14:22:23+85:00FR000012120484,90EUR36XPAR
WENDEL5852025-08-20T14:47:13+85:00FR000012120485,00EUR41XPAR
WENDEL5852025-08-20T14:47:58+85:00FR000012120485,10EUR37XPAR
WENDEL5852025-08-20T14:48:40+85:00FR000012120485,05EUR44XPAR
WENDEL5852025-08-20T14:49:13+85:00FR000012120484,95EUR34XPAR
WENDEL5852025-08-20T14:49:18+85:00FR000012120484,95EUR7XPAR
WENDEL5852025-08-20T14:49:53+85:00FR000012120484,90EUR14XPAR
WENDEL5852025-08-20T14:49:53+85:00FR000012120484,90EUR24XPAR
WENDEL5852025-08-20T14:52:12+85:00FR000012120484,90EUR57XPAR
WENDEL5852025-08-20T14:52:12+85:00FR000012120484,90EUR2XPAR
WENDEL5852025-08-20T14:57:13+85:00FR000012120484,90EUR14XPAR
WENDEL5852025-08-20T14:57:13+85:00FR000012120484,90EUR24XPAR
WENDEL5852025-08-20T15:09:26+85:00FR000012120484,85EUR28XPAR
WENDEL5852025-08-20T15:10:41+85:00FR000012120484,85EUR13XPAR
WENDEL5852025-08-20T15:10:41+85:00FR000012120484,90EUR35XPAR
WENDEL5852025-08-20T15:12:25+85:00FR000012120484,85EUR35XPAR
WENDEL5852025-08-20T15:12:34+85:00FR000012120484,85EUR1XPAR
WENDEL5852025-08-20T15:13:01+85:00FR000012120484,85EUR2XPAR
WENDEL5852025-08-20T15:15:54+85:00FR000012120484,80EUR88XPAR
WENDEL5852025-08-20T15:15:54+85:00FR000012120484,80EUR3XPAR
WENDEL5852025-08-20T15:15:54+85:00FR000012120484,80EUR16XPAR
WENDEL5852025-08-20T15:16:45+85:00FR000012120484,90EUR38XPAR
WENDEL5852025-08-20T15:19:58+85:00FR000012120484,80EUR10XPAR
WENDEL5852025-08-20T15:24:19+85:00FR000012120484,85EUR13XPAR
WENDEL5852025-08-20T15:25:39+85:00FR000012120484,85EUR26XPAR
WENDEL5852025-08-20T15:29:52+85:00FR000012120484,75EUR34XPAR
WENDEL5852025-08-20T15:38:29+85:00FR000012120484,90EUR2XPAR
WENDEL5852025-08-20T15:38:29+85:00FR000012120484,90EUR36XPAR
WENDEL5852025-08-20T15:45:42+85:00FR000012120485,00EUR39XPAR
WENDEL5852025-08-20T15:51:19+85:00FR000012120484,95EUR39XPAR
WENDEL5852025-08-20T15:51:19+85:00FR000012120484,95EUR41XPAR
WENDEL5852025-08-20T15:51:26+85:00FR000012120484,85EUR37XPAR
WENDEL5852025-08-20T15:51:43+85:00FR000012120484,80EUR40XPAR
WENDEL5852025-08-20T15:51:44+85:00FR000012120484,75EUR1XPAR
WENDEL5852025-08-20T15:51:47+85:00FR000012120484,75EUR1XPAR
WENDEL5852025-08-20T15:52:01+85:00FR000012120484,75EUR35XPAR
WENDEL5852025-08-20T15:52:23+85:00FR000012120484,85EUR11XPAR
WENDEL5852025-08-20T15:52:23+85:00FR000012120484,85EUR26XPAR
WENDEL5852025-08-20T15:52:46+85:00FR000012120484,75EUR8XPAR
WENDEL5852025-08-20T15:53:00+85:00FR000012120484,75EUR27XPAR
WENDEL5852025-08-20T15:53:49+85:00FR000012120484,80EUR68XPAR
WENDEL5852025-08-20T15:53:54+85:00FR000012120484,75EUR24XPAR
WENDEL5852025-08-20T15:53:58+85:00FR000012120484,85EUR43XPAR
WENDEL5852025-08-20T15:54:02+85:00FR000012120484,75EUR11XPAR
WENDEL5852025-08-20T16:00:10+85:00FR000012120484,80EUR23XPAR
WENDEL5852025-08-20T16:00:42+85:00FR000012120484,80EUR5XPAR
WENDEL5852025-08-20T16:01:24+85:00FR000012120484,90EUR2XPAR
WENDEL5852025-08-20T16:01:24+85:00FR000012120484,90EUR26XPAR
WENDEL5852025-08-20T16:02:22+85:00FR000012120484,90EUR13XPAR
WENDEL5852025-08-20T16:08:44+85:00FR000012120484,85EUR40XPAR
WENDEL5852025-08-20T16:08:55+85:00FR000012120484,80EUR5XPAR
WENDEL5852025-08-20T16:09:42+85:00FR000012120484,80EUR3XPAR
WENDEL5852025-08-20T16:16:31+85:00FR000012120484,75EUR20XPAR
WENDEL5852025-08-20T16:16:31+85:00FR000012120484,75EUR16XPAR
WENDEL5852025-08-21T09:03:06+84:00FR000012120484,45EUR45XPAR
WENDEL5852025-08-21T09:03:06+85:00FR000012120484,50EUR40XPAR
WENDEL5852025-08-21T09:05:00+85:00FR000012120484,50EUR19XPAR
WENDEL5852025-08-21T09:05:24+85:00FR000012120484,55EUR20XPAR
WENDEL5852025-08-21T09:09:59+85:00FR000012120484,70EUR37XPAR
WENDEL5852025-08-21T09:09:59+85:00FR000012120484,70EUR47XPAR
WENDEL5852025-08-21T09:14:04+85:00FR000012120484,70EUR40XPAR
WENDEL5852025-08-21T09:15:01+85:00FR000012120484,75EUR33XPAR
WENDEL5852025-08-21T09:16:24+85:00FR000012120484,70EUR48XPAR
WENDEL5852025-08-21T09:56:35+85:00FR000012120484,60EUR33XPAR
WENDEL5852025-08-21T09:56:35+85:00FR000012120484,60EUR1XPAR
WENDEL5852025-08-21T09:56:35+85:00FR000012120484,60EUR41XPAR
WENDEL5852025-08-21T09:57:08+85:00FR000012120484,60EUR6XPAR
WENDEL5852025-08-21T09:57:08+85:00FR000012120484,60EUR30XPAR
WENDEL5852025-08-21T10:16:26+85:00FR000012120484,50EUR61XPAR
WENDEL5852025-08-21T10:16:26+85:00FR000012120484,55EUR44XPAR
WENDEL5852025-08-21T10:21:32+85:00FR000012120484,55EUR18XPAR
WENDEL5852025-08-21T10:23:12+85:00FR000012120484,55EUR20XPAR
WENDEL5852025-08-21T10:26:18+85:00FR000012120484,50EUR32XPAR
WENDEL5852025-08-21T10:26:18+85:00FR000012120484,50EUR1XPAR
WENDEL5852025-08-21T10:26:18+85:00FR000012120484,50EUR1XPAR
WENDEL5852025-08-21T10:26:18+85:00FR000012120484,50EUR5XPAR
WENDEL5852025-08-21T10:26:18+85:00FR000012120484,50EUR7XPAR
WENDEL5852025-08-21T10:41:52+84:00FR000012120484,40EUR35XPAR
WENDEL5852025-08-21T10:50:46+84:00FR000012120484,35EUR29XPAR
WENDEL5852025-08-21T10:51:02+84:00FR000012120484,35EUR17XPAR
WENDEL5852025-08-21T10:52:26+84:00FR000012120484,35EUR38XPAR
WENDEL5852025-08-21T10:52:26+84:00FR000012120484,35EUR3XPAR
WENDEL5852025-08-21T11:04:15+84:00FR000012120484,30EUR38XPAR
WENDEL5852025-08-21T11:04:15+84:00FR000012120484,30EUR9XPAR
WENDEL5852025-08-21T11:04:15+84:00FR000012120484,30EUR9XPAR
WENDEL5852025-08-21T11:04:15+84:00FR000012120484,30EUR10XPAR
WENDEL5852025-08-21T11:04:15+84:00FR000012120484,30EUR100XPAR
WENDEL5852025-08-21T11:15:55+84:00FR000012120484,30EUR32XPAR
WENDEL5852025-08-21T11:16:32+84:00FR000012120484,30EUR20XPAR
WENDEL5852025-08-21T11:23:19+84:00FR000012120484,30EUR48XPAR
WENDEL5852025-08-21T11:34:40+84:00FR000012120484,25EUR35XPAR
WENDEL5852025-08-21T11:55:12+84:00FR000012120484,15EUR41XPAR
WENDEL5852025-08-21T12:06:40+84:00FR000012120484,05EUR37XPAR
WENDEL5852025-08-21T12:26:32+84:00FR000012120484,00EUR40XPAR
WENDEL5852025-08-21T12:53:44+84:00FR000012120483,95EUR1XPAR
WENDEL5852025-08-21T12:53:44+84:00FR000012120483,95EUR99XPAR
WENDEL5852025-08-21T12:53:45+84:00FR000012120483,95EUR16XPAR
WENDEL5852025-08-21T12:53:45+84:00FR000012120483,95EUR1XPAR
WENDEL5852025-08-21T12:53:45+84:00FR000012120483,95EUR7XPAR
WENDEL5852025-08-21T12:53:50+84:00FR000012120483,95EUR15XPAR
WENDEL5852025-08-21T13:00:00+84:00FR000012120483,90EUR26XPAR
WENDEL5852025-08-21T13:00:00+84:00FR000012120483,90EUR21XPAR
WENDEL5852025-08-21T13:00:00+84:00FR000012120483,90EUR44XPAR
WENDEL5852025-08-21T13:01:10+84:00FR000012120484,00EUR40XPAR
WENDEL5852025-08-21T13:01:20+84:00FR000012120484,00EUR46XPAR
WENDEL5852025-08-21T13:23:40+84:00FR000012120484,00EUR16XPAR
WENDEL5852025-08-21T13:23:40+84:00FR000012120484,00EUR21XPAR
WENDEL5852025-08-21T13:28:18+84:00FR000012120483,85EUR48XPAR
WENDEL5852025-08-21T13:28:18+84:00FR000012120483,90EUR16XPAR
WENDEL5852025-08-21T13:28:18+84:00FR000012120483,90EUR20XPAR
WENDEL5852025-08-21T13:36:20+84:00FR000012120483,80EUR41XPAR
WENDEL5852025-08-21T13:47:16+84:00FR000012120483,75EUR1XPAR
WENDEL5852025-08-21T13:47:16+84:00FR000012120483,75EUR7XPAR
WENDEL5852025-08-21T13:47:17+84:00FR000012120483,75EUR36XPAR
WENDEL5852025-08-21T14:02:48+84:00FR000012120483,85EUR14XPAR
WENDEL5852025-08-21T14:03:23+84:00FR000012120483,90EUR17XPAR
WENDEL5852025-08-21T14:03:23+84:00FR000012120483,90EUR23XPAR
WENDEL5852025-08-21T14:03:23+84:00FR000012120483,90EUR20XPAR
WENDEL5852025-08-21T14:03:23+84:00FR000012120483,90EUR10XPAR
WENDEL5852025-08-21T14:03:23+84:00FR000012120483,90EUR9XPAR
WENDEL5852025-08-21T14:03:49+84:00FR000012120483,95EUR40XPAR
WENDEL5852025-08-21T14:04:48+84:00FR000012120483,95EUR9XPAR
WENDEL5852025-08-21T14:04:48+84:00FR000012120483,95EUR8XPAR
WENDEL5852025-08-21T14:04:48+84:00FR000012120483,95EUR2XPAR
WENDEL5852025-08-21T14:05:48+84:00FR000012120483,95EUR1XPAR
WENDEL5852025-08-21T14:05:48+84:00FR000012120483,95EUR6XPAR
WENDEL5852025-08-21T14:05:48+84:00FR000012120483,95EUR2XPAR
WENDEL5852025-08-21T14:05:48+84:00FR000012120483,95EUR1XPAR
WENDEL5852025-08-21T14:11:48+84:00FR000012120483,95EUR40XPAR
WENDEL5852025-08-21T14:41:15+84:00FR000012120483,90EUR47XPAR
WENDEL5852025-08-21T15:03:40+84:00FR000012120483,90EUR4XPAR
WENDEL5852025-08-21T15:04:07+84:00FR000012120483,90EUR20XPAR
WENDEL5852025-08-21T15:04:07+84:00FR000012120483,90EUR11XPAR
WENDEL5852025-08-21T15:05:38+84:00FR000012120484,05EUR1XPAR
WENDEL5852025-08-21T15:05:38+84:00FR000012120484,05EUR25XPAR
WENDEL5852025-08-21T15:05:38+84:00FR000012120484,05EUR11XPAR
WENDEL5852025-08-21T15:05:38+84:00FR000012120484,00EUR7XPAR
WENDEL5852025-08-21T15:05:38+84:00FR000012120484,05EUR49XPAR
WENDEL5852025-08-21T15:08:35+84:00FR000012120484,15EUR9XPAR
WENDEL5852025-08-21T15:08:42+84:00FR000012120484,15EUR29XPAR
WENDEL5852025-08-21T15:10:50+84:00FR000012120484,15EUR5XPAR
WENDEL5852025-08-21T15:10:50+84:00FR000012120484,15EUR11XPAR
WENDEL5852025-08-21T15:10:52+84:00FR000012120484,15EUR24XPAR
WENDEL5852025-08-21T15:13:06+84:00FR000012120484,20EUR1XPAR
WENDEL5852025-08-21T15:13:06+84:00FR000012120484,20EUR7XPAR
WENDEL5852025-08-21T15:14:22+84:00FR000012120484,30EUR36XPAR
WENDEL5852025-08-21T15:18:15+84:00FR000012120484,40EUR15XPAR
WENDEL5852025-08-21T15:18:15+84:00FR000012120484,35EUR46XPAR
WENDEL5852025-08-21T15:18:30+84:00FR000012120484,40EUR34XPAR
WENDEL5852025-08-21T15:18:30+84:00FR000012120484,35EUR29XPAR
WENDEL5852025-08-21T15:19:06+84:00FR000012120484,35EUR5XPAR
WENDEL5852025-08-21T15:22:02+85:00FR000012120484,50EUR43XPAR
WENDEL5852025-08-21T15:22:17+84:00FR000012120484,45EUR43XPAR
WENDEL5852025-08-21T15:23:02+84:00FR000012120484,40EUR2XPAR
WENDEL5852025-08-21T15:23:02+84:00FR000012120484,40EUR46XPAR
WENDEL5852025-08-21T15:23:02+84:00FR000012120484,40EUR1XPAR
WENDEL5852025-08-21T15:45:32+84:00FR000012120484,35EUR36XPAR
WENDEL5852025-08-21T15:52:01+85:00FR000012120484,50EUR54XPAR
WENDEL5852025-08-21T15:52:05+84:00FR000012120484,45EUR34XPAR
WENDEL5852025-08-21T15:59:40+85:00FR000012120484,60EUR37XPAR
WENDEL5852025-08-21T16:39:00+85:00FR000012120484,50EUR37XPAR
WENDEL5852025-08-21T16:39:00+85:00FR000012120484,50EUR1XPAR
WENDEL5852025-08-21T16:39:00+85:00FR000012120484,50EUR1XPAR
WENDEL5852025-08-21T16:49:45+85:00FR000012120484,60EUR33XPAR
WENDEL5852025-08-21T16:53:20+85:00FR000012120484,65EUR41XPAR
WENDEL5852025-08-22T09:16:18+85:00FR000012120484,85EUR78XPAR
WENDEL5852025-08-22T09:16:20+85:00FR000012120484,75EUR49XPAR
WENDEL5852025-08-22T09:17:02+85:00FR000012120484,80EUR73XPAR
WENDEL5852025-08-22T09:17:02+85:00FR000012120484,80EUR22XPAR
WENDEL5852025-08-22T09:29:38+85:00FR000012120484,70EUR12XPAR
WENDEL5852025-08-22T09:29:38+85:00FR000012120484,70EUR37XPAR
WENDEL5852025-08-22T09:29:38+85:00FR000012120484,70EUR36XPAR
WENDEL5852025-08-22T09:29:38+85:00FR000012120484,70EUR8XPAR
WENDEL5852025-08-22T09:29:38+85:00FR000012120484,70EUR46XPAR
WENDEL5852025-08-22T09:32:46+85:00FR000012120484,65EUR37XPAR
WENDEL5852025-08-22T09:42:05+85:00FR000012120484,85EUR36XPAR
WENDEL5852025-08-22T09:47:18+85:00FR000012120484,75EUR40XPAR
WENDEL5852025-08-22T09:59:24+85:00FR000012120485,00EUR17XPAR
WENDEL5852025-08-22T09:59:24+85:00FR000012120485,00EUR24XPAR
WENDEL5852025-08-22T10:03:54+85:00FR000012120484,90EUR41XPAR
WENDEL5852025-08-22T10:03:54+85:00FR000012120484,90EUR79XPAR
WENDEL5852025-08-22T10:03:54+85:00FR000012120484,90EUR42XPAR
WENDEL5852025-08-22T10:17:53+85:00FR000012120485,05EUR39XPAR
WENDEL5852025-08-22T10:19:17+85:00FR000012120485,00EUR35XPAR
WENDEL5852025-08-22T10:19:17+85:00FR000012120485,00EUR38XPAR
WENDEL5852025-08-22T10:29:10+85:00FR000012120484,95EUR39XPAR
WENDEL5852025-08-22T10:39:49+85:00FR000012120484,95EUR10XPAR
WENDEL5852025-08-22T10:39:49+85:00FR000012120484,95EUR4XPAR
WENDEL5852025-08-22T10:42:43+85:00FR000012120484,95EUR48XPAR
WENDEL5852025-08-22T10:42:43+85:00FR000012120484,95EUR36XPAR
WENDEL5852025-08-22T10:54:40+85:00FR000012120485,00EUR22XPAR
WENDEL5852025-08-22T11:12:24+85:00FR000012120485,00EUR2XPAR
WENDEL5852025-08-22T11:12:24+85:00FR000012120485,00EUR19XPAR
WENDEL5852025-08-22T11:12:24+85:00FR000012120485,00EUR45XPAR
WENDEL5852025-08-22T11:12:39+85:00FR000012120484,95EUR7XPAR
WENDEL5852025-08-22T11:12:39+85:00FR000012120484,95EUR8XPAR
WENDEL5852025-08-22T11:12:39+85:00FR000012120484,95EUR28XPAR
WENDEL5852025-08-22T11:12:45+85:00FR000012120484,85EUR40XPAR
WENDEL5852025-08-22T11:20:50+85:00FR000012120485,05EUR40XPAR
WENDEL5852025-08-22T11:31:23+85:00FR000012120485,00EUR4XPAR
WENDEL5852025-08-22T11:31:27+85:00FR000012120485,00EUR1XPAR
WENDEL5852025-08-22T11:31:27+85:00FR000012120485,00EUR27XPAR
WENDEL5852025-08-22T11:31:27+85:00FR000012120485,00EUR14XPAR
WENDEL5852025-08-22T11:37:57+85:00FR000012120485,00EUR40XPAR
WENDEL5852025-08-22T12:08:03+85:00FR000012120485,10EUR10XPAR
WENDEL5852025-08-22T12:08:03+85:00FR000012120485,10EUR30XPAR
WENDEL5852025-08-22T12:10:27+85:00FR000012120485,00EUR42XPAR
WENDEL5852025-08-22T12:10:27+85:00FR000012120485,00EUR45XPAR
WENDEL5852025-08-22T12:10:34+85:00FR000012120485,00EUR15XPAR
WENDEL5852025-08-22T12:18:43+85:00FR000012120485,10EUR40XPAR
WENDEL5852025-08-22T12:18:43+85:00FR000012120485,10EUR6XPAR
WENDEL5852025-08-22T12:28:02+85:00FR000012120485,20EUR35XPAR
WENDEL5852025-08-22T12:40:28+85:00FR000012120485,25EUR40XPAR
WENDEL5852025-08-22T12:50:44+85:00FR000012120485,30EUR2XPAR
WENDEL5852025-08-22T12:51:20+85:00FR000012120485,30EUR36XPAR
WENDEL5852025-08-22T12:56:13+85:00FR000012120485,25EUR48XPAR
WENDEL5852025-08-22T12:56:13+85:00FR000012120485,25EUR22XPAR
WENDEL5852025-08-22T12:59:38+85:00FR000012120485,25EUR20XPAR
WENDEL5852025-08-22T13:26:37+85:00FR000012120485,30EUR47XPAR
WENDEL5852025-08-22T13:26:38+85:00FR000012120485,25EUR4XPAR
WENDEL5852025-08-22T13:29:37+85:00FR000012120485,25EUR38XPAR
WENDEL5852025-08-22T13:37:21+85:00FR000012120485,25EUR50XPAR
WENDEL5852025-08-22T13:55:30+85:00FR000012120485,30EUR38XPAR
WENDEL5852025-08-22T13:57:32+85:00FR000012120485,30EUR39XPAR
WENDEL5852025-08-22T13:57:32+85:00FR000012120485,30EUR1XPAR
WENDEL5852025-08-22T14:01:22+85:00FR000012120485,30EUR33XPAR
WENDEL5852025-08-22T14:01:22+85:00FR000012120485,30EUR1XPAR
WENDEL5852025-08-22T14:04:57+85:00FR000012120485,20EUR40XPAR
WENDEL5852025-08-22T14:04:57+85:00FR000012120485,20EUR70XPAR
WENDEL5852025-08-22T14:18:50+85:00FR000012120485,20EUR68XPAR
WENDEL5852025-08-22T14:18:50+85:00FR000012120485,20EUR51XPAR
WENDEL5852025-08-22T14:18:50+85:00FR000012120485,20EUR51XPAR
WENDEL5852025-08-22T14:18:51+85:00FR000012120485,20EUR47XPAR
WENDEL5852025-08-22T14:39:57+86:00FR000012120485,50EUR1XPAR
WENDEL5852025-08-22T14:42:05+86:00FR000012120485,50EUR1XPAR
WENDEL5852025-08-22T14:42:05+86:00FR000012120485,50EUR76XPAR
WENDEL5852025-08-22T14:42:05+86:00FR000012120485,50EUR33XPAR
WENDEL5852025-08-22T14:42:05+86:00FR000012120485,50EUR39XPAR
WENDEL5852025-08-22T14:45:56+85:00FR000012120485,45EUR35XPAR
WENDEL5852025-08-22T14:57:06+85:00FR000012120485,40EUR5XPAR
WENDEL5852025-08-22T14:57:06+85:00FR000012120485,40EUR4XPAR
WENDEL5852025-08-22T14:57:06+85:00FR000012120485,40EUR40XPAR
WENDEL5852025-08-22T14:57:06+85:00FR000012120485,40EUR31XPAR
WENDEL5852025-08-22T15:05:31+85:00FR000012120485,45EUR77XPAR
WENDEL5852025-08-22T15:43:10+86:00FR000012120485,50EUR38XPAR
WENDEL5852025-08-22T16:02:44+86:00FR000012120485,80EUR38XPAR
WENDEL5852025-08-22T16:02:44+86:00FR000012120485,80EUR2XPAR
WENDEL5852025-08-22T16:10:18+86:00FR000012120485,85EUR26XPAR
WENDEL5852025-08-22T16:10:18+86:00FR000012120485,85EUR7XPAR
WENDEL5852025-08-22T16:15:28+86:00FR000012120485,95EUR1XPAR
WENDEL5852025-08-22T16:15:28+86:00FR000012120485,95EUR22XPAR
WENDEL5852025-08-22T16:17:36+86:00FR000012120485,95EUR37XPAR
WENDEL5852025-08-22T16:17:36+86:00FR000012120485,90EUR36XPAR
WENDEL5852025-08-22T16:18:49+86:00FR000012120485,85EUR68XPAR
WENDEL5852025-08-22T16:39:06+86:00FR000012120485,95EUR34XPAR
WENDEL5852025-08-22T16:40:53+86:00FR000012120485,95EUR35XPAR
WENDEL5852025-08-22T16:40:53+86:00FR000012120485,95EUR34XPAR
WENDEL5852025-08-22T16:41:02+86:00FR000012120485,95EUR36XPAR
WENDEL5852025-08-22T16:45:10+86:00FR000012120486,00EUR35XPAR
WENDEL5852025-08-22T16:50:13+86:00FR000012120486,00EUR22XPAR
WENDEL5852025-08-22T16:50:13+86:00FR000012120486,00EUR33XPAR
WENDEL5852025-08-22T17:10:00+86:00FR000012120486,05EUR104XPAR
WENDEL5852025-08-22T17:14:18+86:00FR000012120486,05EUR39XPAR
WENDEL5852025-08-22T17:24:31+86:00FR000012120486,15EUR35XPAR
WENDEL5852025-08-22T17:24:33+86:00FR000012120486,15EUR4XPAR

Pièce jointe



EN
25/08/2025

Underlying

MFWendel SE

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Wendel SE

 PRESS RELEASE
Free
MF WENDEL SE

WENDEL : Déclaration des opérations de rachat d'actions réalisées au 2...

WENDEL : Déclaration des opérations de rachat d'actions réalisées au 22 août 2025 RACHAT D’ACTIONS – 25 AOUT 2025 Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 mai 2025 Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 18 et 22 août 2025 : Nom de l'émetteurCod...

7h / 45m 1 EN
 PRESS RELEASE
Free
MF WENDEL SE

WENDEL : Déclaration des opérations de rachat d'actions réalisées au 1...

WENDEL : Déclaration des opérations de rachat d'actions réalisées au 15 août 2025 RACHAT D’ACTIONS – 18 AOUT 2025 Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 mai 2025 Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 11 et 15 août 2025 : Nom de l'émetteurCod...

August 18, 2025 1 EN
 PRESS RELEASE
Free
MF WENDEL SE

WENDEL : Déclaration des opérations de rachat d’actions réalisées au 8...

WENDEL : Déclaration des opérations de rachat d’actions réalisées au 8 août 2025 RACHAT D’ACTIONS – 11 AOUT 2025 Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 mai 2025 Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 4 et 8 août 2025 : Nom de l'émetteurCode L...

August 11, 2025 1 EN
 PRESS RELEASE
Free
MF WENDEL SE

WENDEL : Déclaration du nombre de droits de vote et d'actions au 31 ju...

WENDEL : Déclaration du nombre de droits de vote et d'actions au 31 juillet 2025 Société européenne à Directoire et Conseil de surveillance au capital de 177 847 988 euros Siège social : 2-4, rue Paul Cézanne - 75008 Paris - France 572 174 035 RCS PARIS   Information relative au nombre de droits de vote et d’actions prévue par l’article L.233-8 II du Code de commerce et l’article 223-16 du Règlement Général de l’AMF Paris, le 6 août 2025 A la date du Nombre d’actionsen circulationNombre total de droits de vote   Nombre de droits de vote théoriques67 766 17131/07/2025 44 512 038Nombre ...

August 6, 2025 1 EN
 PRESS RELEASE
Free
MF WENDEL SE

WENDEL: Successful issue of €500 million 8-year bond bearing interest ...

WENDEL: Successful issue of €500 million 8-year bond bearing interest at 3.75% Wendel has successfully placed a €500 million bond issue maturing in August 2033 and bearing interest at 3.75%. The issue was very well received by investors and was more than 5.2 times oversubscribed. Wendel will use the net proceeds of the issue for the financing of the exercise of its early make-whole redemption option on all of the bond bearing an interest rate of 2.50% maturing in February 2027, with an outstanding nominal amount of €500 million (ISIN FR0012516417). This transaction will enable Wendel to ...

August 5, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch