CAP Capgemini SE

Capgemini SE: Notice of trading on own shares from March 2 to March 9 2020

Capgemini SE: Notice of trading on own shares from March 2 to March 9 2020

CAPGEMINI

Société Européenne (European Company) with share capital of €1,355,597,592

Registered office at 11, rue de Tilsitt, 75017 Paris (France)

330 703 844 RCS Paris

Paris, March 10, 2020.

Statement of transactions on own shares

executed from March 2 to March 9, 2020

Issuer NameIssuer Identification CodeTrading SessionShare Identification CodeDaily Total Volume (number of shares)Daily

weigthed

average

purchase

price		Market
CAPGEMINI96950077L0TN7BAROX3602/03/2020FR0000125338127,90096.6018XPAR
CAPGEMINI96950077L0TN7BAROX3602/03/2020FR000012533840,20096.6771BATE
CAPGEMINI96950077L0TN7BAROX3602/03/2020FR000012533826,10096.6956CHIX
CAPGEMINI96950077L0TN7BAROX3602/03/2020FR000012533816,80096.6186TRQX
CAPGEMINI96950077L0TN7BAROX3603/03/2020FR0000125338138,40096.7314XPAR
CAPGEMINI96950077L0TN7BAROX3603/03/2020FR000012533842,00096.7077BATE
CAPGEMINI96950077L0TN7BAROX3603/03/2020FR000012533827,00096.7807CHIX
CAPGEMINI96950077L0TN7BAROX3603/03/2020FR000012533818,00096.7354TRQX
CAPGEMINI96950077L0TN7BAROX3604/03/2020FR000012533866,93895.3589XPAR
CAPGEMINI96950077L0TN7BAROX3604/03/2020FR000012533827,61295.514BATE
CAPGEMINI96950077L0TN7BAROX3604/03/2020FR000012533819,00695.4835CHIX
CAPGEMINI96950077L0TN7BAROX3604/03/2020FR000012533814,44495.6967TRQX
CAPGEMINI96950077L0TN7BAROX3605/03/2020FR000012533847,07194.0249XPAR
CAPGEMINI96950077L0TN7BAROX3605/03/2020FR00001253383,86294.2299BATE
CAPGEMINI96950077L0TN7BAROX3605/03/2020FR00001253386,03694.1922CHIX
CAPGEMINI96950077L0TN7BAROX3605/03/2020FR00001253382,06094.1881TRQX
CAPGEMINI96950077L0TN7BAROX3606/03/2020FR0000125338106,01090.473XPAR
CAPGEMINI96950077L0TN7BAROX3606/03/2020FR000012533830,77390.242BATE
CAPGEMINI96950077L0TN7BAROX3606/03/2020FR000012533820,83690.3827CHIX
CAPGEMINI96950077L0TN7BAROX3606/03/2020FR000012533814,38190.3818TRQX
CAPGEMINI96950077L0TN7BAROX3609/03/2020FR000012533858,86284.7306XPAR

For detailed information on the transactions carried out and on the objectives of the buybacks, please refer to the detailed declaration available on: .

o 0 o

Attachment

EN
10/03/2020

Underlying

CAPCapgemini SE

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Capgemini SE

 PRESS RELEASE
Free
CAP CAPGEMINI SE

Capgemini SE : Déclaration des transactions sur actions propres réalis...

Capgemini SE : Déclaration des transactions sur actions propres réalisées du 8 au 15 aout 2025 CAPGEMINISociété Européenne au capital de 1 370 779 768 euros Siège social : 11, rue de Tilsitt Paris (17ème)330 703 844 RCS Paris Paris, le 18 août 2025 Déclaration des transactions sur actions propres réalisées du 8 août au 15 août 2025   Nom de l'émetteur     Code Identifiant de l'émetteur   Jour de la transaction   Code identifiant de l'instrumentfinancier   Volume total journalier (en nombre d'actions) Prix pondéré moyen journalier d'acquisition des actions     Marché ...

August 18, 2025 1 EN
Louis Boujard ... (+4)
  • Louis Boujard
  • CFA
  • Philippe Ourpatian
  • Thomas Zlowodzki
BRE MBANK SA
V1S ARKEMA
LHN HOLCIM AG
LHA DEUTSCHE LUFTHANSA AKTIENGESELLSCHAFT
BMW BAYERISCHE MOTOREN WERKE AKTIENGESELLSCHAFT
AC ACCOR SA
VIE VEOLIA ENVIRONNEMENT SA
IPN IPSEN SA
RR. ROLLS-ROYCE HOLDINGS PLC
EDP EDP-ENERGIAS DE PORTUGAL SA
DG VINCI SA
UBSN UBS GROUP AG
MT ARCELORMITTAL SA
ADP AEROPORTS DE PARIS SA
DGE DIAGEO PLC
SU SCHNEIDER ELECTRIC SE
RNO RENAULT SA
LI KLEPIERRE SA
RI PERNOD RICARD SA
RMS HERMES INTERNATIONAL SCA
DAI DAIMLER AG
EN BOUYGUES SA
LSEG LONDON STOCK EXCHANGE GROUP PLC
OMV OMV AG
KOMB KOMERCNI BANKA A.S.
ISP INTESA SANPAOLO S.P.A.
SAN SANOFI
SAF SAFRAN S.A.
HEI HEIDELBERGCEMENT AG
AIR AIRBUS SE
VER VERBUND AG CLASS A
CAP CAPGEMINI SE
UCB UCB S.A.
01913 PRADA S.P.A.
BA. BAE SYSTEMS PLC
NEM NEMETSCHEK SE
ARCAD ARCADIS NV
EDW EDP RENOVAVEIS SA
ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
PRY PRYSMIAN S.P.A.
ANDR ANDRITZ AG
MERLIN MERLIN PROPERTIES SOCIMI S.A.
ABI BANCO SANTANDER S.A.
RIO ANHEUSER-BUSCH INBEV SA/NV
LDO RIO TINTO PLC
SNP LEONARDO SPA
ARGX PETROM S.A.
SHL ARGEN-X SE
ULA SIEMENS HEALTHINEERS AG
KBX UNIBAIL-RODAMCO-WESTFIELD SE STAPLED SECS CONS OF 1 SH UNIBAIL RODAMCO + 1 SH WFD UNIB ROD
NEXI KNORR-BREMSE AG
FDJ NEXI S.P.A.
SHEL LA FRANCAISE DES JEUX SA
P911 SHELL PLC
DSFIR DR. ING. H.C. F. PORSCHE AKTIENGESELLSCHAFT
ARM KONINKLIJKE DSM N.V.
TEN ARM HOLDINGS PLC
SYENS TENARIS S.A.
AAL SYENSQO
ANGLO AMERICAN PLC
07/31/25 July 31, 2025 1 EN
Louis Boujard ... (+3)
  • Louis Boujard
  • CFA
  • Philippe Ourpatian
BRE MBANK SA
V1S ARKEMA
LHN HOLCIM AG
LHA DEUTSCHE LUFTHANSA AKTIENGESELLSCHAFT
BMW BAYERISCHE MOTOREN WERKE AKTIENGESELLSCHAFT
AC ACCOR SA
VIE VEOLIA ENVIRONNEMENT SA
IPN IPSEN SA
RR. ROLLS-ROYCE HOLDINGS PLC
EDP EDP-ENERGIAS DE PORTUGAL SA
DG VINCI SA
UBSN UBS GROUP AG
MT ARCELORMITTAL SA
ADP AEROPORTS DE PARIS SA
DGE DIAGEO PLC
SU SCHNEIDER ELECTRIC SE
RNO RENAULT SA
LI KLEPIERRE SA
RI PERNOD RICARD SA
RMS HERMES INTERNATIONAL SCA
DAI DAIMLER AG
EN BOUYGUES SA
LSEG LONDON STOCK EXCHANGE GROUP PLC
KOMB KOMERCNI BANKA A.S.
ISP INTESA SANPAOLO S.P.A.
SAN SANOFI
SAF SAFRAN S.A.
HEI HEIDELBERGCEMENT AG
AIR AIRBUS SE
VER VERBUND AG CLASS A
CAP CAPGEMINI SE
UCB UCB S.A.
01913 PRADA S.P.A.
BA. BAE SYSTEMS PLC
NEM NEMETSCHEK SE
ARCAD ARCADIS NV
EDW EDP RENOVAVEIS SA
ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
PRY PRYSMIAN S.P.A.
ANDR ANDRITZ AG
MERLIN MERLIN PROPERTIES SOCIMI S.A.
ABI BANCO SANTANDER S.A.
RIO ANHEUSER-BUSCH INBEV SA/NV
LDO RIO TINTO PLC
SNP LEONARDO SPA
ARGX PETROM S.A.
SHL ARGEN-X SE
ULA SIEMENS HEALTHINEERS AG
KBX UNIBAIL-RODAMCO-WESTFIELD SE STAPLED SECS CONS OF 1 SH UNIBAIL RODAMCO + 1 SH WFD UNIB ROD
NEXI KNORR-BREMSE AG
FDJ NEXI S.P.A.
SHEL LA FRANCAISE DES JEUX SA
P911 SHELL PLC
DSFIR DR. ING. H.C. F. PORSCHE AKTIENGESELLSCHAFT
ARM KONINKLIJKE DSM N.V.
TEN ARM HOLDINGS PLC
SYENS TENARIS S.A.
AAL SYENSQO
ANGLO AMERICAN PLC
07/31/25 July 31, 2025 1 FR
Nicolas David
  • Nicolas David
07/31/25 July 31, 2025 1 EN
Maxime Dubreil
  • Maxime Dubreil
07/31/25 July 31, 2025 1 FR

ResearchPool Subscriptions

Get the most out of your insights

Get in touch