OSB GROUP PLC - Transaction in Own Shares
OSB GROUP PLC
ISIN: GB00BLDRH360
25 February 2026
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 24 February 2026 it had purchased a total of 90,286 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 90,286 | - | - |
| Highest price paid (per ordinary share) | 600.50p | - | - |
| Lowest price paid (per ordinary share) | 591.50p | - | - |
| Volume weighted average price paid (per ordinary share) | 596.76p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 353,004,269 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 353,004,269.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 24-02-2026 | 16:25:20 | GBp | 642 | 595.50 | XLON | xHaMJK6cjri |
| 24-02-2026 | 16:23:41 | GBp | 431 | 596.00 | XLON | xHaMJK6cj0U |
| 24-02-2026 | 16:15:54 | GBp | 369 | 595.00 | XLON | xHaMJK6ceZ0 |
| 24-02-2026 | 16:15:54 | GBp | 442 | 595.50 | XLON | xHaMJK6ceZ2 |
| 24-02-2026 | 16:15:53 | GBp | 1,401 | 596.00 | XLON | xHaMJK6ceZD |
| 24-02-2026 | 16:11:15 | GBp | 201 | 596.00 | XLON | xHaMJK6cfqL |
| 24-02-2026 | 16:11:15 | GBp | 174 | 596.00 | XLON | xHaMJK6cfqN |
| 24-02-2026 | 16:10:22 | GBp | 501 | 596.50 | XLON | xHaMJK6cf5s |
| 24-02-2026 | 16:10:22 | GBp | 564 | 597.00 | XLON | xHaMJK6cf5u |
| 24-02-2026 | 16:10:22 | GBp | 579 | 597.00 | XLON | xHaMJK6cf5w |
| 24-02-2026 | 16:09:36 | GBp | 122 | 598.00 | XLON | xHaMJK6cfAN |
| 24-02-2026 | 16:09:36 | GBp | 125 | 598.00 | XLON | xHaMJK6cfAP |
| 24-02-2026 | 16:09:36 | GBp | 1,105 | 597.50 | XLON | xHaMJK6cfAS |
| 24-02-2026 | 16:09:30 | GBp | 174 | 598.00 | XLON | xHaMJK6cfKq |
| 24-02-2026 | 16:09:30 | GBp | 219 | 598.00 | XLON | xHaMJK6cfK2 |
| 24-02-2026 | 16:08:59 | GBp | 30 | 598.00 | XLON | xHaMJK6cfOq |
| 24-02-2026 | 16:08:59 | GBp | 665 | 598.00 | XLON | xHaMJK6cfOs |
| 24-02-2026 | 16:08:59 | GBp | 1,796 | 598.00 | XLON | xHaMJK6cfOu |
| 24-02-2026 | 16:06:41 | GBp | 372 | 597.50 | XLON | xHaMJK6cM3N |
| 24-02-2026 | 16:06:41 | GBp | 659 | 597.50 | XLON | xHaMJK6cM3P |
| 24-02-2026 | 16:06:20 | GBp | 1,060 | 598.00 | XLON | xHaMJK6cMAZ |
| 24-02-2026 | 16:05:48 | GBp | 113 | 598.00 | XLON | xHaMJK6cMU$ |
| 24-02-2026 | 16:05:48 | GBp | 155 | 599.00 | XLON | xHaMJK6cMU4 |
| 24-02-2026 | 16:05:48 | GBp | 47 | 599.00 | XLON | xHaMJK6cMU6 |
| 24-02-2026 | 16:05:48 | GBp | 968 | 598.50 | XLON | xHaMJK6cMUC |
| 24-02-2026 | 15:42:57 | GBp | 52 | 599.00 | XLON | xHaMJK6cUex |
| 24-02-2026 | 15:42:57 | GBp | 143 | 599.00 | XLON | xHaMJK6cUez |
| 24-02-2026 | 15:42:54 | GBp | 297 | 599.00 | XLON | xHaMJK6cUhp |
| 24-02-2026 | 15:42:53 | GBp | 754 | 599.50 | XLON | xHaMJK6cUhq |
| 24-02-2026 | 15:39:43 | GBp | 429 | 600.00 | XLON | xHaMJK6cVhW |
| 24-02-2026 | 15:37:00 | GBp | 316 | 600.00 | XLON | xHaMJK6cVMs |
| 24-02-2026 | 15:36:58 | GBp | 425 | 600.00 | XLON | xHaMJK6cVGv |
| 24-02-2026 | 15:34:31 | GBp | 317 | 600.00 | XLON | xHaMJK6cSxa |
| 24-02-2026 | 15:34:23 | GBp | 298 | 600.00 | XLON | xHaMJK6cSwF |
| 24-02-2026 | 15:34:23 | GBp | 638 | 600.50 | XLON | xHaMJK6cSwH |
| 24-02-2026 | 15:31:55 | GBp | 724 | 599.50 | XLON | xHaMJK6cTrF |
| 24-02-2026 | 15:31:54 | GBp | 37 | 600.50 | XLON | xHaMJK6cTrL |
| 24-02-2026 | 15:31:54 | GBp | 341 | 600.50 | XLON | xHaMJK6cTrN |
| 24-02-2026 | 15:31:54 | GBp | 781 | 600.50 | XLON | xHaMJK6cTrP |
| 24-02-2026 | 15:31:54 | GBp | 349 | 600.50 | XLON | xHaMJK6cTrR |
| 24-02-2026 | 15:29:00 | GBp | 124 | 598.50 | XLON | xHaMJK6cTO$ |
| 24-02-2026 | 15:29:00 | GBp | 69 | 598.50 | XLON | xHaMJK6cTO3 |
| 24-02-2026 | 15:27:36 | GBp | 244 | 598.50 | XLON | xHaMJK6cQoa |
| 24-02-2026 | 15:27:36 | GBp | 336 | 598.50 | XLON | xHaMJK6cQoc |
| 24-02-2026 | 15:17:14 | GBp | 682 | 597.50 | XLON | xHaMJK6cOPM |
| 24-02-2026 | 15:04:53 | GBp | 265 | 596.00 | XLON | xHaMJK6c4$Z |
| 24-02-2026 | 15:04:15 | GBp | 391 | 596.00 | XLON | xHaMJK6c40K |
| 24-02-2026 | 15:03:37 | GBp | 561 | 596.50 | XLON | xHaMJK6c4K$ |
| 24-02-2026 | 15:01:03 | GBp | 255 | 596.00 | XLON | xHaMJK6c5xa |
| 24-02-2026 | 15:01:03 | GBp | 188 | 596.00 | XLON | xHaMJK6c5xc |
| 24-02-2026 | 15:01:03 | GBp | 260 | 596.50 | XLON | xHaMJK6c5x5 |
| 24-02-2026 | 15:01:03 | GBp | 655 | 596.50 | XLON | xHaMJK6c5x7 |
| 24-02-2026 | 14:58:47 | GBp | 123 | 597.00 | XLON | xHaMJK6c2hG |
| 24-02-2026 | 14:58:47 | GBp | 321 | 597.00 | XLON | xHaMJK6c2hI |
| 24-02-2026 | 14:57:11 | GBp | 612 | 597.50 | XLON | xHaMJK6c2DQ |
| 24-02-2026 | 14:54:00 | GBp | 150 | 597.00 | XLON | xHaMJK6c3Bv |
| 24-02-2026 | 14:53:58 | GBp | 292 | 597.50 | XLON | xHaMJK6c3Ah |
| 24-02-2026 | 14:53:31 | GBp | 330 | 597.50 | XLON | xHaMJK6c3H6 |
| 24-02-2026 | 14:53:13 | GBp | 688 | 598.00 | XLON | xHaMJK6c3V@ |
| 24-02-2026 | 14:52:05 | GBp | 110 | 598.00 | XLON | xHaMJK6c0fX |
| 24-02-2026 | 14:52:05 | GBp | 645 | 598.00 | XLON | xHaMJK6c0kV |
| 24-02-2026 | 14:50:40 | GBp | 703 | 597.50 | XLON | xHaMJK6c0Ek |
| 24-02-2026 | 14:50:39 | GBp | 221 | 598.00 | XLON | xHaMJK6c0E1 |
| 24-02-2026 | 14:50:39 | GBp | 447 | 598.00 | XLON | xHaMJK6c0E3 |
| 24-02-2026 | 14:45:20 | GBp | 318 | 597.50 | XLON | xHaMJK6cFXD |
| 24-02-2026 | 14:45:17 | GBp | 343 | 598.00 | XLON | xHaMJK6cFYB |
| 24-02-2026 | 14:45:17 | GBp | 841 | 599.00 | XLON | xHaMJK6cFje |
| 24-02-2026 | 14:45:17 | GBp | 475 | 599.00 | XLON | xHaMJK6cFjg |
| 24-02-2026 | 14:45:17 | GBp | 204 | 599.00 | XLON | xHaMJK6cFji |
| 24-02-2026 | 14:45:17 | GBp | 646 | 599.00 | XLON | xHaMJK6cFjk |
| 24-02-2026 | 14:35:21 | GBp | 40 | 595.50 | XLON | xHaMJK6cB2U |
| 24-02-2026 | 14:35:21 | GBp | 58 | 595.50 | XLON | xHaMJK6cBDa |
| 24-02-2026 | 14:35:21 | GBp | 43 | 595.50 | XLON | xHaMJK6cBDc |
| 24-02-2026 | 14:35:21 | GBp | 57 | 595.50 | XLON | xHaMJK6cBDW |
| 24-02-2026 | 14:35:21 | GBp | 146 | 595.50 | XLON | xHaMJK6cBDY |
| 24-02-2026 | 14:34:21 | GBp | 471 | 595.00 | XLON | xHaMJK6c8aW |
| 24-02-2026 | 14:34:21 | GBp | 270 | 594.50 | XLON | xHaMJK6c8bU |
| 24-02-2026 | 14:34:20 | GBp | 1,076 | 595.50 | XLON | xHaMJK6c8aq |
| 24-02-2026 | 14:32:04 | GBp | 308 | 595.50 | XLON | xHaMJK6c8TW |
| 24-02-2026 | 14:31:40 | GBp | 309 | 596.00 | XLON | xHaMJK6c9eA |
| 24-02-2026 | 14:31:24 | GBp | 1,210 | 596.00 | XLON | xHaMJK6c9sC |
| 24-02-2026 | 14:31:22 | GBp | 286 | 597.00 | XLON | xHaMJK6c9nL |
| 24-02-2026 | 14:31:22 | GBp | 20 | 597.00 | XLON | xHaMJK6c9m$ |
| 24-02-2026 | 14:31:22 | GBp | 175 | 597.00 | XLON | xHaMJK6c9mt |
| 24-02-2026 | 14:31:22 | GBp | 279 | 597.00 | XLON | xHaMJK6c9mv |
| 24-02-2026 | 14:31:22 | GBp | 10 | 597.00 | XLON | xHaMJK6c9mx |
| 24-02-2026 | 14:31:22 | GBp | 40 | 597.00 | XLON | xHaMJK6c9mz |
| 24-02-2026 | 14:30:20 | GBp | 611 | 596.50 | XLON | xHaMJK6c9NR |
| 24-02-2026 | 14:28:37 | GBp | 222 | 596.50 | XLON | xHaMJK6dsmS |
| 24-02-2026 | 14:28:37 | GBp | 373 | 596.50 | XLON | xHaMJK6dsmU |
| 24-02-2026 | 14:22:58 | GBp | 157 | 595.50 | XLON | xHaMJK6dtFs |
| 24-02-2026 | 14:22:58 | GBp | 251 | 595.50 | XLON | xHaMJK6dtFu |
| 24-02-2026 | 14:22:58 | GBp | 384 | 596.00 | XLON | xHaMJK6dtFw |
| 24-02-2026 | 14:22:58 | GBp | 201 | 596.00 | XLON | xHaMJK6dtFy |
| 24-02-2026 | 14:18:30 | GBp | 578 | 596.00 | XLON | xHaMJK6dq4T |
| 24-02-2026 | 14:14:30 | GBp | 534 | 596.50 | XLON | xHaMJK6drob |
| 24-02-2026 | 14:07:03 | GBp | 572 | 597.00 | XLON | xHaMJK6doNL |
| 24-02-2026 | 14:03:59 | GBp | 647 | 597.00 | XLON | xHaMJK6dp3L |
| 24-02-2026 | 14:03:59 | GBp | 13 | 597.00 | XLON | xHaMJK6dp3N |
| 24-02-2026 | 14:01:41 | GBp | 483 | 597.00 | XLON | xHaMJK6dmv8 |
| 24-02-2026 | 14:01:31 | GBp | 573 | 597.00 | XLON | xHaMJK6dm54 |
| 24-02-2026 | 14:01:31 | GBp | 1,542 | 597.50 | XLON | xHaMJK6dm5B |
| 24-02-2026 | 14:01:31 | GBp | 303 | 597.50 | XLON | xHaMJK6dm5D |
| 24-02-2026 | 14:01:31 | GBp | 170 | 597.50 | XLON | xHaMJK6dm5F |
| 24-02-2026 | 14:01:31 | GBp | 309 | 597.50 | XLON | xHaMJK6dm5G |
| 24-02-2026 | 14:01:31 | GBp | 619 | 597.50 | XLON | xHaMJK6dm5I |
| 24-02-2026 | 14:01:31 | GBp | 532 | 597.00 | XLON | xHaMJK6dm4W |
| 24-02-2026 | 13:55:11 | GBp | 273 | 597.50 | XLON | xHaMJK6d$aM |
| 24-02-2026 | 13:36:03 | GBp | 304 | 597.50 | XLON | xHaMJK6dxFW |
| 24-02-2026 | 13:36:03 | GBp | 678 | 597.50 | XLON | xHaMJK6dxFx |
| 24-02-2026 | 13:36:03 | GBp | 208 | 597.50 | XLON | xHaMJK6dxFz |
| 24-02-2026 | 13:36:03 | GBp | 254 | 597.50 | XLON | xHaMJK6dxF$ |
| 24-02-2026 | 13:36:03 | GBp | 275 | 597.50 | XLON | xHaMJK6dxF1 |
| 24-02-2026 | 13:36:03 | GBp | 310 | 597.50 | XLON | xHaMJK6dxF3 |
| 24-02-2026 | 13:35:48 | GBp | 2 | 597.00 | XLON | xHaMJK6dxAG |
| 24-02-2026 | 13:35:48 | GBp | 203 | 597.00 | XLON | xHaMJK6dxAK |
| 24-02-2026 | 13:33:20 | GBp | 339 | 596.00 | XLON | xHaMJK6duth |
| 24-02-2026 | 13:33:20 | GBp | 850 | 596.00 | XLON | xHaMJK6dutm |
| 24-02-2026 | 13:33:13 | GBp | 40 | 596.00 | XLON | xHaMJK6dunc |
| 24-02-2026 | 13:33:12 | GBp | 116 | 597.00 | XLON | xHaMJK6duno |
| 24-02-2026 | 13:33:12 | GBp | 16 | 597.00 | XLON | xHaMJK6dunq |
| 24-02-2026 | 13:33:12 | GBp | 191 | 597.00 | XLON | xHaMJK6duns |
| 24-02-2026 | 13:33:12 | GBp | 234 | 597.00 | XLON | xHaMJK6dunu |
| 24-02-2026 | 13:33:12 | GBp | 613 | 597.00 | XLON | xHaMJK6dunw |
| 24-02-2026 | 13:33:12 | GBp | 269 | 597.00 | XLON | xHaMJK6duny |
| 24-02-2026 | 13:33:12 | GBp | 409 | 596.50 | XLON | xHaMJK6dun7 |
| 24-02-2026 | 13:33:12 | GBp | 124 | 596.50 | XLON | xHaMJK6dun9 |
| 24-02-2026 | 13:21:49 | GBp | 383 | 597.00 | XLON | xHaMJK6dvPC |
| 24-02-2026 | 13:11:54 | GBp | 195 | 596.50 | XLON | xHaMJK6ddWz |
| 24-02-2026 | 13:11:54 | GBp | 225 | 596.50 | XLON | xHaMJK6ddW$ |
| 24-02-2026 | 12:58:47 | GBp | 337 | 596.00 | XLON | xHaMJK6daMo |
| 24-02-2026 | 12:58:47 | GBp | 897 | 596.00 | XLON | xHaMJK6daMq |
| 24-02-2026 | 12:58:47 | GBp | 275 | 596.00 | XLON | xHaMJK6daMs |
| 24-02-2026 | 12:58:47 | GBp | 1,645 | 596.00 | XLON | xHaMJK6daM3 |
| 24-02-2026 | 12:58:47 | GBp | 248 | 596.00 | XLON | xHaMJK6daM5 |
| 24-02-2026 | 12:46:53 | GBp | 199 | 595.50 | XLON | xHaMJK6dYFR |
| 24-02-2026 | 12:46:53 | GBp | 38 | 595.50 | XLON | xHaMJK6dYFT |
| 24-02-2026 | 12:46:53 | GBp | 532 | 596.00 | XLON | xHaMJK6dYEa |
| 24-02-2026 | 12:46:53 | GBp | 232 | 596.00 | XLON | xHaMJK6dYEc |
| 24-02-2026 | 12:46:53 | GBp | 288 | 595.50 | XLON | xHaMJK6dYEj |
| 24-02-2026 | 12:46:52 | GBp | 312 | 596.00 | XLON | xHaMJK6dYEx |
| 24-02-2026 | 12:46:52 | GBp | 411 | 596.00 | XLON | xHaMJK6dYE@ |
| 24-02-2026 | 12:34:59 | GBp | 169 | 596.50 | XLON | xHaMJK6dWpt |
| 24-02-2026 | 12:34:59 | GBp | 242 | 596.50 | XLON | xHaMJK6dWpv |
| 24-02-2026 | 12:30:15 | GBp | 393 | 596.50 | XLON | xHaMJK6dXZP |
| 24-02-2026 | 12:24:57 | GBp | 347 | 596.50 | XLON | xHaMJK6dXNR |
| 24-02-2026 | 12:24:57 | GBp | 64 | 596.50 | XLON | xHaMJK6dXNT |
| 24-02-2026 | 12:14:39 | GBp | 440 | 597.00 | XLON | xHaMJK6dlFm |
| 24-02-2026 | 12:14:39 | GBp | 314 | 597.00 | XLON | xHaMJK6dlFo |
| 24-02-2026 | 12:14:39 | GBp | 267 | 597.00 | XLON | xHaMJK6dlFq |
| 24-02-2026 | 12:13:24 | GBp | 17 | 596.50 | XLON | xHaMJK6dlTj |
| 24-02-2026 | 12:13:24 | GBp | 394 | 596.50 | XLON | xHaMJK6dlTl |
| 24-02-2026 | 12:01:12 | GBp | 288 | 595.50 | XLON | xHaMJK6dgIL |
| 24-02-2026 | 12:01:12 | GBp | 411 | 596.00 | XLON | xHaMJK6dgIN |
| 24-02-2026 | 11:44:35 | GBp | 455 | 596.50 | XLON | xHaMJK6dNJ4 |
| 24-02-2026 | 11:44:13 | GBp | 411 | 596.00 | XLON | xHaMJK6dNPj |
| 24-02-2026 | 11:41:14 | GBp | 3 | 596.50 | XLON | xHaMJK6dKMY |
| 24-02-2026 | 11:35:14 | GBp | 226 | 596.50 | XLON | xHaMJK6dI$s |
| 24-02-2026 | 11:35:14 | GBp | 224 | 596.50 | XLON | xHaMJK6dI$u |
| 24-02-2026 | 11:28:45 | GBp | 730 | 596.00 | XLON | xHaMJK6dJ@a |
| 24-02-2026 | 11:24:48 | GBp | 271 | 595.00 | XLON | xHaMJK6dGf4 |
| 24-02-2026 | 11:24:48 | GBp | 288 | 595.00 | XLON | xHaMJK6dGfD |
| 24-02-2026 | 11:24:48 | GBp | 411 | 595.50 | XLON | xHaMJK6dGfF |
| 24-02-2026 | 11:19:43 | GBp | 1,748 | 595.00 | XLON | xHaMJK6dGPj |
| 24-02-2026 | 11:19:43 | GBp | 11 | 595.00 | XLON | xHaMJK6dGPl |
| 24-02-2026 | 11:19:43 | GBp | 18 | 595.00 | XLON | xHaMJK6dGPp |
| 24-02-2026 | 11:19:43 | GBp | 22 | 595.00 | XLON | xHaMJK6dGPr |
| 24-02-2026 | 11:16:34 | GBp | 411 | 594.50 | XLON | xHaMJK6dHzF |
| 24-02-2026 | 11:04:57 | GBp | 233 | 593.50 | XLON | xHaMJK6dVqh |
| 24-02-2026 | 10:50:34 | GBp | 333 | 592.00 | XLON | xHaMJK6dTjQ |
| 24-02-2026 | 10:45:16 | GBp | 230 | 593.50 | XLON | xHaMJK6dTM4 |
| 24-02-2026 | 10:44:45 | GBp | 262 | 593.50 | XLON | xHaMJK6dTJG |
| 24-02-2026 | 10:44:45 | GBp | 520 | 593.50 | XLON | xHaMJK6dTJN |
| 24-02-2026 | 10:44:24 | GBp | 72 | 594.50 | XLON | xHaMJK6dTVk |
| 24-02-2026 | 10:44:24 | GBp | 273 | 594.50 | XLON | xHaMJK6dTVm |
| 24-02-2026 | 10:44:24 | GBp | 111 | 594.50 | XLON | xHaMJK6dTVo |
| 24-02-2026 | 10:36:49 | GBp | 545 | 594.00 | XLON | xHaMJK6dRt7 |
| 24-02-2026 | 10:36:22 | GBp | 199 | 594.50 | XLON | xHaMJK6dRpO |
| 24-02-2026 | 10:36:22 | GBp | 312 | 594.50 | XLON | xHaMJK6dRpQ |
| 24-02-2026 | 10:26:33 | GBp | 328 | 594.50 | XLON | xHaMJK6dPxk |
| 24-02-2026 | 10:24:46 | GBp | 476 | 595.00 | XLON | xHaMJK6dPIt |
| 24-02-2026 | 10:18:07 | GBp | 223 | 595.00 | XLON | xHaMJK6d7Vq |
| 24-02-2026 | 10:16:00 | GBp | 281 | 595.50 | XLON | xHaMJK6d4nQ |
| 24-02-2026 | 10:16:00 | GBp | 395 | 595.50 | XLON | xHaMJK6d4ma |
| 24-02-2026 | 10:15:06 | GBp | 676 | 596.00 | XLON | xHaMJK6d4wa |
| 24-02-2026 | 10:15:06 | GBp | 43 | 596.00 | XLON | xHaMJK6d4wc |
| 24-02-2026 | 10:12:00 | GBp | 254 | 596.50 | XLON | xHaMJK6d5lG |
| 24-02-2026 | 10:07:47 | GBp | 77 | 596.00 | XLON | xHaMJK6d2Z5 |
| 24-02-2026 | 10:07:47 | GBp | 506 | 596.00 | XLON | xHaMJK6d2Z9 |
| 24-02-2026 | 10:04:27 | GBp | 651 | 596.00 | XLON | xHaMJK6d2V8 |
| 24-02-2026 | 10:00:02 | GBp | 63 | 596.50 | XLON | xHaMJK6d3P7 |
| 24-02-2026 | 10:00:02 | GBp | 223 | 596.50 | XLON | xHaMJK6d3P9 |
| 24-02-2026 | 10:00:02 | GBp | 209 | 596.50 | XLON | xHaMJK6d3PB |
| 24-02-2026 | 10:00:02 | GBp | 182 | 596.50 | XLON | xHaMJK6d3PD |
| 24-02-2026 | 10:00:02 | GBp | 2,637 | 596.00 | XLON | xHaMJK6d3PK |
| 24-02-2026 | 10:00:02 | GBp | 316 | 596.00 | XLON | xHaMJK6d3Oa |
| 24-02-2026 | 10:00:02 | GBp | 129 | 596.00 | XLON | xHaMJK6d3Oc |
| 24-02-2026 | 10:00:02 | GBp | 177 | 596.00 | XLON | xHaMJK6d3Oo |
| 24-02-2026 | 10:00:02 | GBp | 372 | 596.00 | XLON | xHaMJK6d3Oq |
| 24-02-2026 | 09:56:08 | GBp | 256 | 596.00 | XLON | xHaMJK6d0DT |
| 24-02-2026 | 09:34:55 | GBp | 411 | 595.50 | XLON | xHaMJK6dCsE |
| 24-02-2026 | 09:18:32 | GBp | 382 | 596.00 | XLON | xHaMJK6dACG |
| 24-02-2026 | 09:18:31 | GBp | 548 | 596.50 | XLON | xHaMJK6dACM |
| 24-02-2026 | 09:18:31 | GBp | 425 | 596.50 | XLON | xHaMJK6dACT |
| 24-02-2026 | 09:16:01 | GBp | 76 | 597.50 | XLON | xHaMJK6dBXp |
| 24-02-2026 | 09:16:01 | GBp | 280 | 597.50 | XLON | xHaMJK6dBXq |
| 24-02-2026 | 09:16:01 | GBp | 288 | 597.00 | XLON | xHaMJK6dBX1 |
| 24-02-2026 | 09:16:01 | GBp | 411 | 597.50 | XLON | xHaMJK6dBX3 |
| 24-02-2026 | 08:58:49 | GBp | 403 | 597.50 | XLON | xHaMJK6d99k |
| 24-02-2026 | 08:58:45 | GBp | 257 | 598.50 | XLON | xHaMJK6d99V |
| 24-02-2026 | 08:58:45 | GBp | 95 | 598.50 | XLON | xHaMJK6d98b |
| 24-02-2026 | 08:58:45 | GBp | 239 | 598.50 | XLON | xHaMJK6d98X |
| 24-02-2026 | 08:58:45 | GBp | 130 | 598.50 | XLON | xHaMJK6d98Z |
| 24-02-2026 | 08:58:45 | GBp | 411 | 598.00 | XLON | xHaMJK6d98g |
| 24-02-2026 | 08:55:25 | GBp | 122 | 598.50 | XLON | xHaMJK6Wsr7 |
| 24-02-2026 | 08:55:25 | GBp | 73 | 598.50 | XLON | xHaMJK6Wsr9 |
| 24-02-2026 | 08:55:25 | GBp | 152 | 598.50 | XLON | xHaMJK6WsrF |
| 24-02-2026 | 08:55:25 | GBp | 22 | 598.50 | XLON | xHaMJK6WsrH |
| 24-02-2026 | 08:55:05 | GBp | 142 | 598.00 | XLON | xHaMJK6WsnF |
| 24-02-2026 | 08:55:05 | GBp | 305 | 598.00 | XLON | xHaMJK6WsnJ |
| 24-02-2026 | 08:55:05 | GBp | 913 | 598.00 | XLON | xHaMJK6WsnL |
| 24-02-2026 | 08:49:43 | GBp | 411 | 597.50 | XLON | xHaMJK6WtFt |
| 24-02-2026 | 08:48:53 | GBp | 37 | 597.50 | XLON | xHaMJK6WtPl |
| 24-02-2026 | 08:48:53 | GBp | 23 | 597.50 | XLON | xHaMJK6WtPn |
| 24-02-2026 | 08:39:21 | GBp | 81 | 597.50 | XLON | xHaMJK6WrBq |
| 24-02-2026 | 08:39:21 | GBp | 291 | 597.50 | XLON | xHaMJK6WrBv |
| 24-02-2026 | 08:38:35 | GBp | 129 | 598.00 | XLON | xHaMJK6WrGs |
| 24-02-2026 | 08:38:35 | GBp | 29 | 598.00 | XLON | xHaMJK6WrGu |
| 24-02-2026 | 08:38:35 | GBp | 16 | 597.50 | XLON | xHaMJK6WrGw |
| 24-02-2026 | 08:38:35 | GBp | 481 | 597.50 | XLON | xHaMJK6WrGA |
| 24-02-2026 | 08:33:04 | GBp | 288 | 596.50 | XLON | xHaMJK6WoV@ |
| 24-02-2026 | 08:32:44 | GBp | 411 | 597.00 | XLON | xHaMJK6WoRi |
| 24-02-2026 | 08:29:45 | GBp | 446 | 597.50 | XLON | xHaMJK6WpCs |
| 24-02-2026 | 08:26:27 | GBp | 298 | 598.50 | XLON | xHaMJK6Wmtc |
| 24-02-2026 | 08:26:19 | GBp | 288 | 598.00 | XLON | xHaMJK6WmsY |
| 24-02-2026 | 08:26:11 | GBp | 288 | 598.50 | XLON | xHaMJK6Wmnh |
| 24-02-2026 | 08:26:11 | GBp | 411 | 599.00 | XLON | xHaMJK6Wmnj |
| 24-02-2026 | 08:21:37 | GBp | 414 | 595.00 | XLON | xHaMJK6WnzU |
| 24-02-2026 | 08:18:01 | GBp | 306 | 594.00 | XLON | xHaMJK6W@hJ |
| 24-02-2026 | 08:09:36 | GBp | 78 | 591.50 | XLON | xHaMJK6WyPk |
| 24-02-2026 | 08:09:31 | GBp | 318 | 592.00 | XLON | xHaMJK6WyOR |
| 24-02-2026 | 08:09:30 | GBp | 410 | 592.50 | XLON | xHaMJK6WyRV |
| 24-02-2026 | 08:08:53 | GBp | 81 | 595.00 | XLON | xHaMJK6Wzgc |
| 24-02-2026 | 08:08:53 | GBp | 207 | 595.00 | XLON | xHaMJK6Wzge |
| 24-02-2026 | 08:08:53 | GBp | 288 | 595.50 | XLON | xHaMJK6Wzgn |
| 24-02-2026 | 08:08:53 | GBp | 411 | 596.00 | XLON | xHaMJK6Wzgp |
| 24-02-2026 | 08:03:45 | GBp | 610 | 593.50 | XLON | xHaMJK6WwRi |
| 24-02-2026 | 08:02:30 | GBp | 109 | 593.50 | XLON | xHaMJK6WxnP |
| 24-02-2026 | 08:02:30 | GBp | 233 | 593.50 | XLON | xHaMJK6WxnR |
| 24-02-2026 | 08:02:30 | GBp | 261 | 594.50 | XLON | xHaMJK6WxnT |
| 24-02-2026 | 08:02:30 | GBp | 297 | 594.00 | XLON | xHaMJK6Wxmc |
