OSB OSB Group

Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        

ISIN: GB00BLDRH360

25 September 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)

Transaction in Own Shares

The Company announces that on 24 September 2024 it had purchased a total of 140,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased140,000--
Highest price paid (per ordinary share)386.80p--
Lowest price paid (per ordinary share)378.80p--
Volume weighted average price paid (per ordinary share)384.19p--

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 380,183,473 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 380,183,473.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT + 1
CurrencyGBP



Transaction DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
24/09/202416:27:15GBp313383.00XLONxHa8atZDswf
24/09/202416:27:00GBp67383.00XLONxHa8atZDsMB
24/09/202416:26:54GBp627383.00XLONxHa8atZDsIl
24/09/202416:26:53GBp129383.20XLONxHa8atZDsTc
24/09/202416:26:53GBp73383.20XLONxHa8atZDsTe
24/09/202416:26:40GBp52383.00XLONxHa8atZDtXi
24/09/202416:26:40GBp96383.00XLONxHa8atZDtXk
24/09/202416:25:20GBp168383.00XLONxHa8atZDqpU
24/09/202416:25:03GBp606383.40XLONxHa8atZDqBX
24/09/202416:25:03GBp1,100383.60XLONxHa8atZDqBZ
24/09/202416:23:46GBp151383.80XLONxHa8atZDrN2
24/09/202416:23:46GBp709383.80XLONxHa8atZDrN4
24/09/202416:23:46GBp203383.80XLONxHa8atZDrN6
24/09/202416:22:43GBp789383.80XLONxHa8atZDo0N
24/09/202416:21:25GBp1,022383.80XLONxHa8atZDpLo
24/09/202416:21:05GBp1,227384.00XLONxHa8atZDmak
24/09/202416:20:49GBp6384.40XLONxHa8atZDmsH
24/09/202416:20:49GBp72384.40XLONxHa8atZDmsJ
24/09/202416:20:49GBp81384.40XLONxHa8atZDmsL
24/09/202416:20:49GBp420384.40XLONxHa8atZDmnc
24/09/202416:20:49GBp194384.40XLONxHa8atZDmne
24/09/202416:19:52GBp167384.40XLONxHa8atZDnrD
24/09/202416:19:52GBp81384.40XLONxHa8atZDnrF
24/09/202416:19:06GBp73384.00XLONxHa8atZDnRg
24/09/202416:19:06GBp77384.00XLONxHa8atZDnRe
24/09/202416:18:32GBp67384.00XLONxHa8atZD@4L
24/09/202416:18:32GBp82384.00XLONxHa8atZD@4N
24/09/202416:18:32GBp310384.00XLONxHa8atZD@4P
24/09/202416:18:32GBp76384.00XLONxHa8atZD@4R
24/09/202416:18:32GBp298384.00XLONxHa8atZD@4T
24/09/202416:17:55GBp184383.80XLONxHa8atZD$d@
24/09/202416:15:46GBp62383.80XLONxHa8atZDyV6
24/09/202416:15:46GBp968383.80XLONxHa8atZDyV8
24/09/202416:14:29GBp1,027383.80XLONxHa8atZDzRZ
24/09/202416:13:14GBp1,296384.00XLONxHa8atZDxZB
24/09/202416:12:46GBp166384.40XLONxHa8atZDx4M
24/09/202416:12:46GBp79384.40XLONxHa8atZDx4O
24/09/202416:12:46GBp402384.40XLONxHa8atZDx7b
24/09/202416:12:46GBp1384.40XLONxHa8atZDx7d
24/09/202416:12:46GBp82384.40XLONxHa8atZDx7f
24/09/202416:12:46GBp380384.40XLONxHa8atZDx7h
24/09/202416:12:46GBp82384.40XLONxHa8atZDx7j
24/09/202416:12:46GBp466384.40XLONxHa8atZDx7p
24/09/202416:12:46GBp331384.40XLONxHa8atZDx75
24/09/202416:12:46GBp84384.40XLONxHa8atZDx77
24/09/202416:12:46GBp76384.40XLONxHa8atZDx79
24/09/202416:12:46GBp188384.40XLONxHa8atZDx7B
24/09/202416:06:42GBp463383.40XLONxHa8atZDaJM
24/09/202416:06:37GBp635383.60XLONxHa8atZDaPb
24/09/202416:06:37GBp102383.60XLONxHa8atZDaPc
24/09/202416:04:02GBp340384.00XLONxHa8atZDZCw
24/09/202416:03:56GBp778384.20XLONxHa8atZDZKt
24/09/202416:03:43GBp541384.40XLONxHa8atZDZTV
24/09/202416:03:43GBp49384.60XLONxHa8atZDZSX
24/09/202416:03:35GBp264384.60XLONxHa8atZDWao
24/09/202416:03:34GBp457385.00XLONxHa8atZDWdZ
24/09/202416:03:34GBp474385.00XLONxHa8atZDWdk
24/09/202416:03:34GBp81385.00XLONxHa8atZDWdm
24/09/202416:03:34GBp84385.00XLONxHa8atZDWdo
24/09/202416:03:34GBp495385.00XLONxHa8atZDWdx
24/09/202416:03:34GBp86385.00XLONxHa8atZDWdz
24/09/202416:03:34GBp503385.00XLONxHa8atZDWd5
24/09/202416:03:34GBp433385.00XLONxHa8atZDWdD
24/09/202416:03:34GBp76385.00XLONxHa8atZDWdF
24/09/202416:03:34GBp173385.00XLONxHa8atZDWdH
24/09/202416:03:34GBp722385.00XLONxHa8atZDWdR
24/09/202416:03:34GBp75385.00XLONxHa8atZDWdT
24/09/202416:03:34GBp87385.00XLONxHa8atZDWdV
24/09/202416:03:34GBp173385.00XLONxHa8atZDWcZ
24/09/202416:03:34GBp290385.00XLONxHa8atZDWcX
24/09/202416:03:34GBp73385.00XLONxHa8atZDWcx
24/09/202416:03:34GBp788385.00XLONxHa8atZDWcl
24/09/202416:03:34GBp75385.00XLONxHa8atZDWcn
24/09/202416:03:34GBp85385.00XLONxHa8atZDWcp
24/09/202416:03:34GBp433385.00XLONxHa8atZDWcr
24/09/202416:03:34GBp4385.00XLONxHa8atZDWct
24/09/202416:03:34GBp91385.00XLONxHa8atZDWcv
24/09/202416:03:34GBp571385.00XLONxHa8atZDWcz
24/09/202415:57:46GBp5384.80XLONxHa8atZDjFN
24/09/202415:57:46GBp364384.80XLONxHa8atZDjFP
24/09/202415:57:31GBp79384.60XLONxHa8atZDjV4
24/09/202415:57:31GBp55384.60XLONxHa8atZDjVM
24/09/202415:57:31GBp72384.60XLONxHa8atZDjVO
24/09/202415:57:31GBp86384.60XLONxHa8atZDjVQ
24/09/202415:55:52GBp86384.60XLONxHa8atZDh3j
24/09/202415:55:52GBp81384.60XLONxHa8atZDh3l
24/09/202415:48:23GBp194384.20XLONxHa8atZDIXw
24/09/202415:48:18GBp162384.40XLONxHa8atZDIl4
24/09/202415:48:18GBp542384.40XLONxHa8atZDIl6
24/09/202415:46:23GBp445384.40XLONxHa8atZDJVV
24/09/202415:46:23GBp528384.40XLONxHa8atZDJUX
24/09/202415:46:23GBp76384.40XLONxHa8atZDJUZ
24/09/202415:46:23GBp199384.00XLONxHa8atZDJUh
24/09/202415:46:23GBp332384.20XLONxHa8atZDJUj
24/09/202415:46:23GBp759384.40XLONxHa8atZDJUl
24/09/202415:42:39GBp120384.80XLONxHa8atZDVmk
24/09/202415:42:39GBp72384.80XLONxHa8atZDVmm
24/09/202415:42:39GBp25384.80XLONxHa8atZDVmo
24/09/202415:42:39GBp86384.80XLONxHa8atZDVmq
24/09/202415:42:37GBp81384.80XLONxHa8atZDVz$
24/09/202415:42:37GBp77384.80XLONxHa8atZDVzz
24/09/202415:42:34GBp79384.80XLONxHa8atZDV@@
24/09/202415:42:34GBp182384.80XLONxHa8atZDVvq
24/09/202415:42:33GBp341384.80XLONxHa8atZDVx@
24/09/202415:42:33GBp80384.80XLONxHa8atZDVx0
24/09/202415:42:33GBp87384.80XLONxHa8atZDVx2
24/09/202415:42:33GBp236384.80XLONxHa8atZDVxJ
24/09/202415:37:19GBp476384.40XLONxHa8atZDODd
24/09/202415:37:18GBp134384.60XLONxHa8atZDOCc
24/09/202415:37:18GBp786384.60XLONxHa8atZDOCa
24/09/202415:34:46GBp1,141384.80XLONxHa8atZD7kq
24/09/202415:33:38GBp313385.00XLONxHa8atZD4gX
24/09/202415:33:38GBp126385.00XLONxHa8atZD4hR
24/09/202415:33:38GBp80385.00XLONxHa8atZD4hT
24/09/202415:33:38GBp78385.00XLONxHa8atZD4hV
24/09/202415:32:10GBp334384.60XLONxHa8atZD53G
24/09/202415:32:10GBp86384.60XLONxHa8atZD53I
24/09/202415:32:10GBp400384.60XLONxHa8atZD53K
24/09/202415:32:10GBp49384.60XLONxHa8atZD53M
24/09/202415:27:05GBp184384.20XLONxHa8atZD1wL
24/09/202415:26:35GBp184384.40XLONxHa8atZD1Vf
24/09/202415:26:34GBp218384.60XLONxHa8atZD1UR
24/09/202415:26:19GBp176384.80XLONxHa8atZDEj$
24/09/202415:26:19GBp369384.80XLONxHa8atZDEjz
24/09/202415:24:00GBp139385.00XLONxHa8atZDCc7
24/09/202415:24:00GBp184385.00XLONxHa8atZDCcN
24/09/202415:23:44GBp198385.00XLONxHa8atZDChc
24/09/202415:23:09GBp219385.20XLONxHa8atZDCN9
24/09/202415:23:07GBp133385.20XLONxHa8atZDCHW
24/09/202415:23:07GBp279385.40XLONxHa8atZDCHd
24/09/202415:23:07GBp81385.40XLONxHa8atZDCHf
24/09/202415:23:07GBp446385.40XLONxHa8atZDCHh
24/09/202415:23:07GBp169385.20XLONxHa8atZDCH$
24/09/202415:23:07GBp91385.40XLONxHa8atZDCH1
24/09/202415:23:07GBp192385.40XLONxHa8atZDCH3
24/09/202415:23:02GBp660385.60XLONxHa8atZDCRk
24/09/202415:23:02GBp647385.60XLONxHa8atZDCRv
24/09/202415:19:30GBp63385.60XLONxHa8atZD8i6
24/09/202415:16:45GBp342385.60XLONxHa8atZEs0q
24/09/202415:16:45GBp218385.60XLONxHa8atZEs0s
24/09/202415:13:51GBp275385.60XLONxHa8atZErpC
24/09/202415:13:51GBp405385.80XLONxHa8atZEroj
24/09/202415:12:22GBp184386.00XLONxHa8atZEo4E
24/09/202415:11:58GBp283386.20XLONxHa8atZEoRw
24/09/202415:11:58GBp423386.40XLONxHa8atZEoR1
24/09/202415:11:58GBp987386.40XLONxHa8atZEoR4
24/09/202415:11:38GBp335386.60XLONxHa8atZEpt9
24/09/202415:11:38GBp35386.60XLONxHa8atZEptB
24/09/202415:11:38GBp67386.60XLONxHa8atZEptD
24/09/202415:10:49GBp267386.60XLONxHa8atZEmit
24/09/202415:10:49GBp87386.60XLONxHa8atZEmiv
24/09/202415:10:49GBp22386.60XLONxHa8atZEmix
24/09/202415:10:48GBp22386.60XLONxHa8atZEmlZ
24/09/202415:10:48GBp85386.60XLONxHa8atZEmlR
24/09/202415:10:48GBp22386.60XLONxHa8atZEmlT
24/09/202415:10:48GBp22386.60XLONxHa8atZEmkl
24/09/202415:10:48GBp78386.60XLONxHa8atZEmkr
24/09/202415:10:48GBp22386.60XLONxHa8atZEmkt
24/09/202415:10:48GBp42386.60XLONxHa8atZEmk6
24/09/202415:10:48GBp35386.60XLONxHa8atZEmk8
24/09/202415:10:48GBp213386.60XLONxHa8atZEmkA
24/09/202415:10:48GBp194386.60XLONxHa8atZEmkC
24/09/202415:10:48GBp76386.60XLONxHa8atZEmkI
24/09/202415:10:48GBp152386.60XLONxHa8atZEmkK
24/09/202415:06:59GBp190386.40XLONxHa8atZE$8U
24/09/202415:06:59GBp445386.40XLONxHa8atZE$BW
24/09/202415:06:59GBp328386.40XLONxHa8atZE$BY
24/09/202415:03:06GBp231386.00XLONxHa8atZEwKs
24/09/202415:03:06GBp254386.00XLONxHa8atZEwKu
24/09/202415:03:06GBp366386.00XLONxHa8atZEwKw
24/09/202415:03:01GBp453386.20XLONxHa8atZEwPL
24/09/202415:03:01GBp78386.20XLONxHa8atZEwPN
24/09/202415:03:01GBp82386.20XLONxHa8atZEwPP
24/09/202415:03:01GBp291386.20XLONxHa8atZEwOr
24/09/202415:01:35GBp243386.20XLONxHa8atZEuf3
24/09/202415:01:35GBp270386.20XLONxHa8atZEufF
24/09/202415:01:35GBp92386.20XLONxHa8atZEufH
24/09/202415:01:20GBp624385.60XLONxHa8atZEu4x
24/09/202415:00:03GBp98385.40XLONxHa8atZEvA0
24/09/202415:00:03GBp1,039385.40XLONxHa8atZEvAF
24/09/202415:00:03GBp400385.40XLONxHa8atZEvAH
24/09/202415:00:03GBp400385.40XLONxHa8atZEvAJ
24/09/202415:00:03GBp1,200385.40XLONxHa8atZEvAL
24/09/202415:00:03GBp75385.40XLONxHa8atZEvLu
24/09/202415:00:03GBp141385.40XLONxHa8atZEvLw
24/09/202415:00:03GBp220385.40XLONxHa8atZEvLy
24/09/202415:00:03GBp250385.40XLONxHa8atZEvLJ
24/09/202414:59:59GBp84385.20XLONxHa8atZEvTk
24/09/202414:59:59GBp78385.20XLONxHa8atZEvTm
24/09/202414:59:59GBp87385.20XLONxHa8atZEvTz
24/09/202414:59:59GBp78385.20XLONxHa8atZEvT$
24/09/202414:59:59GBp71385.20XLONxHa8atZEvT1
24/09/202414:56:58GBp195384.60XLONxHa8atZEa4s
24/09/202414:56:46GBp184384.80XLONxHa8atZEaCs
24/09/202414:56:31GBp661384.80XLONxHa8atZEaTu
24/09/202414:56:31GBp81384.80XLONxHa8atZEaTw
24/09/202414:56:31GBp82384.80XLONxHa8atZEaTy
24/09/202414:56:31GBp102384.80XLONxHa8atZEaT@
24/09/202414:56:31GBp53384.80XLONxHa8atZEaT0
24/09/202414:56:31GBp103384.80XLONxHa8atZEaT2
24/09/202414:56:31GBp221384.80XLONxHa8atZEaTH
24/09/202414:56:31GBp188384.60XLONxHa8atZEaTK
24/09/202414:56:31GBp202384.60XLONxHa8atZEaTM
24/09/202414:56:31GBp176384.60XLONxHa8atZEaTO
24/09/202414:44:23GBp125384.60XLONxHa8atZEjR6
24/09/202414:44:23GBp32384.60XLONxHa8atZEjR8
24/09/202414:44:23GBp460384.40XLONxHa8atZEjRF
24/09/202414:44:22GBp138384.80XLONxHa8atZEjRT
24/09/202414:44:22GBp7,077384.80XLONxHa8atZEjQa
24/09/202414:44:22GBp400384.80XLONxHa8atZEjQc
24/09/202414:44:22GBp219384.80XLONxHa8atZEjQe
24/09/202414:44:22GBp226384.80XLONxHa8atZEjQn
24/09/202414:44:22GBp69384.80XLONxHa8atZEjQp
24/09/202414:44:22GBp146384.40XLONxHa8atZEjQu
24/09/202414:44:21GBp127384.60XLONxHa8atZEgbf
24/09/202414:44:21GBp930384.60XLONxHa8atZEgbo
24/09/202414:44:21GBp568384.60XLONxHa8atZEgbv
24/09/202414:38:58GBp57384.60XLONxHa8atZEfIz
24/09/202414:35:28GBp223384.60XLONxHa8atZEKnJ
24/09/202414:31:12GBp176384.20XLONxHa8atZEJSc
24/09/202414:30:48GBp389384.20XLONxHa8atZEGra
24/09/202414:30:40GBp418384.60XLONxHa8atZEGz6
24/09/202414:30:40GBp120384.60XLONxHa8atZEGz8
24/09/202414:30:40GBp440384.60XLONxHa8atZEGyo
24/09/202414:30:40GBp60384.60XLONxHa8atZEGyq
24/09/202414:30:40GBp264384.60XLONxHa8atZEGys
24/09/202414:30:40GBp153384.40XLONxHa8atZEGy7
24/09/202414:30:40GBp400384.40XLONxHa8atZEGy9
24/09/202414:29:44GBp236384.60XLONxHa8atZEH6H
24/09/202414:21:48GBp118384.60XLONxHa8atZEQAD
24/09/202414:21:48GBp75384.60XLONxHa8atZEQAF
24/09/202414:21:48GBp141384.40XLONxHa8atZEQAI
24/09/202414:21:38GBp236384.60XLONxHa8atZEQGm
24/09/202414:21:38GBp210384.80XLONxHa8atZEQGq
24/09/202414:21:38GBp206384.80XLONxHa8atZEQGw
24/09/202414:21:38GBp204384.80XLONxHa8atZEQG3
24/09/202414:21:37GBp213384.80XLONxHa8atZEQGC
24/09/202414:21:37GBp214384.80XLONxHa8atZEQGI
24/09/202414:21:37GBp206384.80XLONxHa8atZEQGO
24/09/202414:21:37GBp209384.80XLONxHa8atZEQJa
24/09/202414:21:37GBp208384.80XLONxHa8atZEQJg
24/09/202414:21:37GBp144384.80XLONxHa8atZEQJu
24/09/202414:21:37GBp75384.80XLONxHa8atZEQJw
24/09/202414:21:37GBp82384.80XLONxHa8atZEQJy
24/09/202414:21:37GBp120384.80XLONxHa8atZEQJ@
24/09/202414:21:37GBp120384.60XLONxHa8atZEQJ0
24/09/202414:21:37GBp130384.40XLONxHa8atZEQJ9
24/09/202414:21:37GBp231384.60XLONxHa8atZEQJB
24/09/202414:21:37GBp525384.80XLONxHa8atZEQJD
24/09/202414:16:09GBp525385.00XLONxHa8atZEPQW
24/09/202414:12:28GBp176385.00XLONxHa8atZE4cK
24/09/202414:09:09GBp3385.00XLONxHa8atZE5OU
24/09/202414:03:18GBp77384.60XLONxHa8atZE11J
24/09/202414:03:18GBp348384.60XLONxHa8atZE11L
24/09/202414:01:16GBp430384.40XLONxHa8atZEEJV
24/09/202413:55:09GBp100384.40XLONxHa8atZEAfI
24/09/202413:53:02GBp3384.60XLONxHa8atZEBhG
24/09/202413:44:22GBp100383.80XLONxHa8atZFqd9
24/09/202413:44:08GBp231383.60XLONxHa8atZFqkc
24/09/202413:44:08GBp67383.60XLONxHa8atZFqke
24/09/202413:44:08GBp46383.60XLONxHa8atZFqkg
24/09/202413:44:08GBp38383.60XLONxHa8atZFqki
24/09/202413:44:08GBp77383.60XLONxHa8atZFqkk
24/09/202413:44:08GBp94383.60XLONxHa8atZFqkm
24/09/202413:39:46GBp648383.40XLONxHa8atZFoGX
24/09/202413:38:30GBp142383.60XLONxHa8atZFp8x
24/09/202413:37:46GBp182383.60XLONxHa8atZFmjm
24/09/202413:35:34GBp585383.60XLONxHa8atZFnyP
24/09/202413:34:06GBp223383.60XLONxHa8atZF@qJ
24/09/202413:32:38GBp316383.60XLONxHa8atZF@QB
24/09/202413:32:38GBp110383.60XLONxHa8atZF@QD
24/09/202413:31:54GBp140383.60XLONxHa8atZF$wi
24/09/202413:31:54GBp56383.60XLONxHa8atZF$wk
24/09/202413:30:10GBp829383.60XLONxHa8atZFyNP
24/09/202413:30:10GBp148383.40XLONxHa8atZFyNV
24/09/202413:30:10GBp122383.40XLONxHa8atZFyMX
24/09/202413:30:10GBp401383.60XLONxHa8atZFyMZ
24/09/202413:24:13GBp184383.80XLONxHa8atZFuZ@
24/09/202413:22:00GBp261384.00XLONxHa8atZFvjA
24/09/202413:21:54GBp341384.20XLONxHa8atZFvhB
24/09/202413:21:36GBp392384.60XLONxHa8atZFvnz
24/09/202413:21:36GBp389384.40XLONxHa8atZFvn3
24/09/202413:18:57GBp601384.60XLONxHa8atZFct1
24/09/202413:18:57GBp1,753384.60XLONxHa8atZFct3
24/09/202413:18:57GBp531384.60XLONxHa8atZFct5
24/09/202413:18:57GBp800384.60XLONxHa8atZFct7
24/09/202413:18:57GBp36384.60XLONxHa8atZFct9
24/09/202413:18:57GBp151384.60XLONxHa8atZFctP
24/09/202413:18:11GBp140384.60XLONxHa8atZFc32
24/09/202413:18:11GBp400384.60XLONxHa8atZFc34
24/09/202413:18:11GBp550384.60XLONxHa8atZFc36
24/09/202413:18:11GBp79384.60XLONxHa8atZFc38
24/09/202413:18:11GBp405384.40XLONxHa8atZFc3H
24/09/202413:06:33GBp531384.60XLONxHa8atZFZs3
24/09/202413:06:33GBp339384.40XLONxHa8atZFZsK
24/09/202412:59:23GBp224384.60XLONxHa8atZFkkA
24/09/202412:59:23GBp176384.60XLONxHa8atZFkkC
24/09/202412:59:18GBp210384.80XLONxHa8atZFket
24/09/202412:59:18GBp181384.80XLONxHa8atZFkev
24/09/202412:49:38GBp346384.80XLONxHa8atZFgas
24/09/202412:49:35GBp11384.80XLONxHa8atZFgdJ
24/09/202412:49:28GBp30384.80XLONxHa8atZFgXC
24/09/202412:48:53GBp142384.80XLONxHa8atZFgnV
24/09/202412:46:19GBp95385.00XLONxHa8atZFhun
24/09/202412:46:17GBp419384.80XLONxHa8atZFhwA
24/09/202412:46:17GBp36384.80XLONxHa8atZFhwC
24/09/202412:46:17GBp141384.80XLONxHa8atZFhwP
24/09/202412:41:54GBp961384.80XLONxHa8atZFfyK
24/09/202412:41:54GBp367384.60XLONxHa8atZFfyR
24/09/202412:41:33GBp26384.80XLONxHa8atZFf7Z
24/09/202412:41:33GBp342384.80XLONxHa8atZFf7a
24/09/202412:41:33GBp44385.00XLONxHa8atZFf7g
24/09/202412:41:33GBp316385.00XLONxHa8atZFf7i
24/09/202412:22:21GBp226385.20XLONxHa8atZFUbk
24/09/202412:19:09GBp326385.40XLONxHa8atZFV@Z
24/09/202412:19:09GBp226385.20XLONxHa8atZFV@e
24/09/202412:19:09GBp183385.40XLONxHa8atZFV@g
24/09/202412:19:09GBp143385.40XLONxHa8atZFV@i
24/09/202412:17:55GBp326385.40XLONxHa8atZFSbO
24/09/202412:02:35GBp112385.80XLONxHa8atZF4iK
24/09/202412:02:35GBp200385.80XLONxHa8atZF4iM
24/09/202412:02:34GBp201386.00XLONxHa8atZF4l2
24/09/202412:02:34GBp247386.00XLONxHa8atZF4l4
24/09/202412:02:26GBp295386.20XLONxHa8atZF4tQ
24/09/202412:02:26GBp2386.20XLONxHa8atZF4tS
24/09/202412:01:14GBp89386.20XLONxHa8atZF5XC
24/09/202412:01:14GBp65386.00XLONxHa8atZF5XE
24/09/202412:01:14GBp86386.00XLONxHa8atZF5XG
24/09/202412:01:14GBp220385.80XLONxHa8atZF5XQ
24/09/202412:01:14GBp332386.00XLONxHa8atZF5XS
24/09/202411:56:40GBp339386.20XLONxHa8atZF0hV
24/09/202411:51:45GBp205386.40XLONxHa8atZFF7$
24/09/202411:51:45GBp274386.40XLONxHa8atZFF71
24/09/202411:49:02GBp35386.60XLONxHa8atZFDEZ
24/09/202411:49:02GBp116386.60XLONxHa8atZFDFV
24/09/202411:49:02GBp400386.60XLONxHa8atZFDEX
24/09/202411:49:02GBp2386.60XLONxHa8atZFDEe
24/09/202411:49:02GBp400386.60XLONxHa8atZFDEg
24/09/202411:49:02GBp400386.60XLONxHa8atZFDEi
24/09/202411:49:02GBp19386.60XLONxHa8atZFDEk
24/09/202411:49:02GBp45386.60XLONxHa8atZFDEm
24/09/202411:49:02GBp142386.60XLONxHa8atZFDEx
24/09/202411:49:02GBp1,000386.60XLONxHa8atZFDE$
24/09/202411:49:02GBp226386.40XLONxHa8atZFDE6
24/09/202411:49:02GBp332386.60XLONxHa8atZFDE8
24/09/202411:46:01GBp100386.60XLONxHa8atZFB8m
24/09/202411:46:01GBp326386.60XLONxHa8atZFBBa
24/09/202411:42:53GBp313386.80XLONxHa8atZF9N@
24/09/202411:42:53GBp13386.80XLONxHa8atZF9N0
24/09/202411:39:16GBp326386.60XLONxHa8atZ8t38
24/09/202411:33:10GBp326386.60XLONxHa8atZ8oC4
24/09/202411:22:55GBp184385.20XLONxHa8atZ8zCf
24/09/202411:22:55GBp71385.20XLONxHa8atZ8zCh
24/09/202411:22:35GBp213383.00XLONxHa8atZ8zJ2
24/09/202411:12:49GBp229382.80XLONxHa8atZ8dNe
24/09/202411:12:48GBp330383.00XLONxHa8atZ8dNJ
24/09/202411:12:48GBp622383.20XLONxHa8atZ8dNK
24/09/202411:12:48GBp51383.20XLONxHa8atZ8dNO
24/09/202411:11:36GBp475383.00XLONxHa8atZ8a6t
24/09/202411:11:36GBp268383.00XLONxHa8atZ8a6v
24/09/202411:07:05GBp624383.00XLONxHa8atZ8Zqd
24/09/202411:05:13GBp266383.00XLONxHa8atZ8WZN
24/09/202411:05:13GBp326382.80XLONxHa8atZ8WZQ
24/09/202411:01:23GBp25383.00XLONxHa8atZ8kX0
24/09/202411:01:23GBp301383.00XLONxHa8atZ8kX2
24/09/202411:01:16GBp326383.20XLONxHa8atZ8kjg
24/09/202410:50:50GBp454383.20XLONxHa8atZ8h4e
24/09/202410:48:36GBp111383.40XLONxHa8atZ8eBR
24/09/202410:48:36GBp360383.40XLONxHa8atZ8eBT
24/09/202410:47:50GBp399384.00XLONxHa8atZ8ffW
24/09/202410:47:50GBp192384.00XLONxHa8atZ8fkS
24/09/202410:47:50GBp85384.00XLONxHa8atZ8fkU
24/09/202410:47:50GBp1,707384.00XLONxHa8atZ8ffc
24/09/202410:43:27GBp326383.40XLONxHa8atZ8N2G
24/09/202410:42:22GBp85383.20XLONxHa8atZ8KeL
24/09/202410:30:39GBp326381.80XLONxHa8atZ8SWJ
24/09/202410:25:39GBp495382.00XLONxHa8atZ8Rkr
24/09/202410:20:40GBp211382.20XLONxHa8atZ86i@
24/09/202410:20:35GBp373382.40XLONxHa8atZ86f3
24/09/202410:20:35GBp117382.40XLONxHa8atZ86f5
24/09/202410:18:57GBp233383.00XLONxHa8atZ87Wp
24/09/202410:18:57GBp550383.00XLONxHa8atZ87Wr
24/09/202410:18:57GBp326382.60XLONxHa8atZ87Wu
24/09/202410:14:09GBp346382.80XLONxHa8atZ85T@
24/09/202410:07:51GBp184383.00XLONxHa8atZ81AU
24/09/202410:00:05GBp699383.00XLONxHa8atZ8DG$
24/09/202410:00:04GBp3,827383.00XLONxHa8atZ8DJ8
24/09/202410:00:04GBp45383.00XLONxHa8atZ8DJA
24/09/202410:00:04GBp422383.00XLONxHa8atZ8DIe
24/09/202410:00:04GBp286383.00XLONxHa8atZ8DIu
24/09/202410:00:04GBp326382.60XLONxHa8atZ8DI$
24/09/202409:56:01GBp498383.00XLONxHa8atZ88iS
24/09/202409:39:47GBp206381.60XLONxHa8atZ9@dI
24/09/202409:39:47GBp20381.60XLONxHa8atZ9@dK
24/09/202409:39:47GBp92381.80XLONxHa8atZ9@cA
24/09/202409:39:47GBp234381.80XLONxHa8atZ9@cC
24/09/202409:39:40GBp303382.00XLONxHa8atZ9@lh
24/09/202409:36:26GBp346382.20XLONxHa8atZ9yrM
24/09/202409:36:26GBp346382.20XLONxHa8atZ9yqX
24/09/202409:33:45GBp231382.20XLONxHa8atZ9zBX
24/09/202409:33:45GBp115382.20XLONxHa8atZ9zBZ
24/09/202409:24:37GBp450382.20XLONxHa8atZ9cOh
24/09/202409:24:37GBp1,000382.20XLONxHa8atZ9cOj
24/09/202409:24:37GBp226382.00XLONxHa8atZ9cOo
24/09/202409:24:37GBp326382.20XLONxHa8atZ9cOq
24/09/202409:22:43GBp153382.20XLONxHa8atZ9dUC
24/09/202409:18:19GBp184381.80XLONxHa8atZ9Ylo
24/09/202409:17:46GBp346381.60XLONxHa8atZ9Y4Z
24/09/202409:17:11GBp184381.80XLONxHa8atZ9YG3
24/09/202409:16:40GBp226381.80XLONxHa8atZ9ZjU
24/09/202409:16:40GBp326382.00XLONxHa8atZ9ZiW
24/09/202409:07:58GBp320381.80XLONxHa8atZ9idT
24/09/202409:07:52GBp431382.00XLONxHa8atZ9iWM
24/09/202409:07:52GBp245382.40XLONxHa8atZ9iWR
24/09/202409:05:54GBp315382.40XLONxHa8atZ9jlE
24/09/202409:05:54GBp46382.40XLONxHa8atZ9jlG
24/09/202409:01:01GBp216382.20XLONxHa8atZ9hIg
24/09/202409:00:59GBp312382.40XLONxHa8atZ9hTV
24/09/202409:00:43GBp461382.40XLONxHa8atZ9ebl
24/09/202409:00:43GBp42382.40XLONxHa8atZ9ebn
24/09/202409:00:13GBp84382.60XLONxHa8atZ9enn
24/09/202409:00:13GBp109382.60XLONxHa8atZ9enp
24/09/202409:00:13GBp421382.60XLONxHa8atZ9enu
24/09/202409:00:13GBp326382.40XLONxHa8atZ9en$
24/09/202408:57:22GBp1,879382.20XLONxHa8atZ9Mbl
24/09/202408:57:22GBp25382.20XLONxHa8atZ9Mbn
24/09/202408:57:20GBp326382.00XLONxHa8atZ9Max
24/09/202408:46:14GBp205381.60XLONxHa8atZ9GhU
24/09/202408:46:14GBp227381.60XLONxHa8atZ9GgY
24/09/202408:45:23GBp138381.60XLONxHa8atZ9GNI
24/09/202408:45:23GBp86381.60XLONxHa8atZ9GMa
24/09/202408:45:23GBp81381.60XLONxHa8atZ9GMc
24/09/202408:45:23GBp100381.40XLONxHa8atZ9GMe
24/09/202408:45:23GBp636381.60XLONxHa8atZ9GMW
24/09/202408:42:44GBp326381.00XLONxHa8atZ9Umd
24/09/202408:38:22GBp28380.20XLONxHa8atZ9SOn
24/09/202408:38:22GBp121380.20XLONxHa8atZ9SOp
24/09/202408:33:27GBp191378.80XLONxHa8atZ9OtI
24/09/202408:33:27GBp366379.00XLONxHa8atZ9OtK
24/09/202408:33:27GBp459379.60XLONxHa8atZ9OtR
24/09/202408:33:27GBp171379.60XLONxHa8atZ9OtT
24/09/202408:31:29GBp237379.60XLONxHa8atZ9PGS
24/09/202408:31:29GBp115379.20XLONxHa8atZ9PJf
24/09/202408:31:29GBp211379.20XLONxHa8atZ9PJh
24/09/202408:27:02GBp164379.60XLONxHa8atZ95d9
24/09/202408:27:02GBp238379.80XLONxHa8atZ95dB
24/09/202408:26:55GBp437380.00XLONxHa8atZ95ik
24/09/202408:23:49GBp165381.00XLONxHa8atZ93jx
24/09/202408:23:49GBp359381.60XLONxHa8atZ93j@
24/09/202408:23:49GBp515381.80XLONxHa8atZ93j0
24/09/202408:21:19GBp258382.00XLONxHa8atZ90GJ
24/09/202408:21:19GBp63382.00XLONxHa8atZ90GL
24/09/202408:20:31GBp339382.20XLONxHa8atZ916$
24/09/202408:19:08GBp425382.40XLONxHa8atZ9E48
24/09/202408:19:01GBp686383.20XLONxHa8atZ9ECL
24/09/202408:19:01GBp50383.20XLONxHa8atZ9ECN
24/09/202408:19:01GBp104383.20XLONxHa8atZ9ECP
24/09/202408:19:01GBp304382.60XLONxHa8atZ9ECS
24/09/202408:12:36GBp265383.20XLONxHa8atZ9BpF
24/09/202408:12:35GBp382383.40XLONxHa8atZ9Bor
24/09/202408:12:34GBp170383.60XLONxHa8atZ9Bo4
24/09/202408:12:33GBp20385.40XLONxHa8atZ9Bz5
24/09/202408:12:33GBp86385.40XLONxHa8atZ9Bz7
24/09/202408:12:33GBp83385.40XLONxHa8atZ9Bz9
24/09/202408:12:33GBp3,113385.40XLONxHa8atZ9BzB
24/09/202408:12:33GBp87385.40XLONxHa8atZ9BzD
24/09/202408:12:33GBp24385.20XLONxHa8atZ9BzH
24/09/202408:12:33GBp226383.80XLONxHa8atZ9BzN
24/09/202408:12:33GBp326384.00XLONxHa8atZ9BzP
24/09/202408:02:58GBp598384.80XLONxHa8atZAo71
24/09/202408:02:58GBp6384.80XLONxHa8atZAo7J
24/09/202408:02:58GBp57384.60XLONxHa8atZAo7L
24/09/202408:02:58GBp264384.60XLONxHa8atZAo7N
24/09/202408:02:58GBp231384.60XLONxHa8atZAo7P


EN
25/09/2024

Underlying

OSBOSB Group

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on OSB Group

 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36027 September 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 26 September 2024 it had purchased a total of 102,377 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchased102,377--H...

September 27, 2024 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36026 September 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 25 September 2024 it had purchased a total of 147,309 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchased147,309--H...

September 26, 2024 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

PUBLICATION OF SUPPLEMENTARY PROSPECTUS

PUBLICATION OF SUPPLEMENTARY PROSPECTUS Issuer LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company” or “Issuer”) The Company announces today that a supplementary prospectus dated 25 September 2024 to the base prospectus dated 14 May 2024 (the "Base Prospectus"), in relation to the establishment of its £3,000,000,000 Euro Medium Term Note Programme (the “EMTN Programme”) has been approved by the Financial Conduct Authority and is available for viewing. To view the full document, paste the following URL into the address bar of your browser: /investors/debt-investors/emtn-programme/ A...

September 25, 2024 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36025 September 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 24 September 2024 it had purchased a total of 140,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchased140,000--H...

September 25, 2024 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLDRH360 Issuer Name OSB GROUP PLC UK or Non-UK Issuer UK 2. Reason for Notification An acquisition or disposal of voting rights 3. Details of person subject to the notification obligation Name BlackRock, Inc. City of registered office (if applicable) Wilmington Country of registered office (if applicable) USA 4. Details of the shareholder Full name of shareholder(s) if different from the person(s) subject to the notification obligation, above City of registe...

September 24, 2024 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch