Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
18 September 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 17 September 2025 it had purchased a total of 121,750 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange | CBOE BXE | CBOE CXE | |
Number of ordinary shares purchased | 121,750 | - | - |
Highest price paid (per ordinary share) | 544.00p | - | - |
Lowest price paid (per ordinary share) | 539.00p | - | - |
Volume weighted average price paid (per ordinary share) | 543.05p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 360,745,606 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 360,745,606.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name | OSB GROUP PLC |
LEI | 213800ZBKL9BHSL2K459 |
ISIN | GB00BLDRH360 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Timezone | GMT+1 |
Currency | GBP |
Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
17-09-2025 | 16:28:51 | GBp | 134 | 544.00 | XLON | xeaNg85h9f3 |
17-09-2025 | 16:28:51 | GBp | 536 | 544.00 | XLON | xeaNg85h9f8 |
17-09-2025 | 16:28:51 | GBp | 2,548 | 544.00 | XLON | xeaNg85h9fG |
17-09-2025 | 16:28:51 | GBp | 200 | 544.00 | XLON | xeaNg85h9fL |
17-09-2025 | 16:28:51 | GBp | 800 | 544.00 | XLON | xeaNg85h9fQ |
17-09-2025 | 16:28:38 | GBp | 102 | 544.00 | XLON | xeaNg85h9vM |
17-09-2025 | 16:28:38 | GBp | 404 | 544.00 | XLON | xeaNg85h9vU |
17-09-2025 | 16:28:36 | GBp | 102 | 544.00 | XLON | xeaNg85h951 |
17-09-2025 | 16:28:36 | GBp | 404 | 544.00 | XLON | xeaNg85h95H |
17-09-2025 | 16:28:34 | GBp | 102 | 544.00 | XLON | xeaNg85h92u |
17-09-2025 | 16:28:34 | GBp | 404 | 544.00 | XLON | xeaNg85h92F |
17-09-2025 | 16:28:31 | GBp | 102 | 544.00 | XLON | xeaNg85h99c |
17-09-2025 | 16:28:31 | GBp | 404 | 544.00 | XLON | xeaNg85h99v |
17-09-2025 | 16:28:30 | GBp | 1 | 544.00 | XLON | xeaNg85h9A4 |
17-09-2025 | 16:28:30 | GBp | 506 | 544.00 | XLON | xeaNg85h9A6 |
17-09-2025 | 16:28:30 | GBp | 73 | 544.00 | XLON | xeaNg85h9AG |
17-09-2025 | 16:28:30 | GBp | 762 | 544.00 | XLON | xeaNg85h9AL |
17-09-2025 | 16:28:30 | GBp | 1,238 | 544.00 | XLON | xeaNg85h9Ly |
17-09-2025 | 16:28:30 | GBp | 506 | 544.00 | XLON | xeaNg85h9L3 |
17-09-2025 | 16:28:30 | GBp | 1,000 | 544.00 | XLON | xeaNg85h9L5 |
17-09-2025 | 16:28:30 | GBp | 4 | 544.00 | XLON | xeaNg85h9L7 |
17-09-2025 | 16:28:30 | GBp | 996 | 544.00 | XLON | xeaNg85h9Nv |
17-09-2025 | 16:28:30 | GBp | 71 | 544.00 | XLON | xeaNg85h9Nz |
17-09-2025 | 16:26:35 | GBp | 288 | 543.50 | XLON | xeaNg85aqke |
17-09-2025 | 16:26:17 | GBp | 4 | 543.50 | XLON | xeaNg85aqw@ |
17-09-2025 | 16:25:06 | GBp | 11 | 543.50 | XLON | xeaNg85arU0 |
17-09-2025 | 16:24:04 | GBp | 240 | 543.50 | XLON | xeaNg85apCw |
17-09-2025 | 16:24:04 | GBp | 31 | 543.50 | XLON | xeaNg85apCy |
17-09-2025 | 16:24:00 | GBp | 265 | 543.50 | XLON | xeaNg85apAb |
17-09-2025 | 16:23:59 | GBp | 84 | 543.50 | XLON | xeaNg85apLN |
17-09-2025 | 16:23:59 | GBp | 121 | 543.50 | XLON | xeaNg85apLP |
17-09-2025 | 16:23:58 | GBp | 573 | 543.50 | XLON | xeaNg85apKg |
17-09-2025 | 16:22:49 | GBp | 408 | 543.50 | XLON | xeaNg85ano7 |
17-09-2025 | 16:22:49 | GBp | 628 | 543.50 | XLON | xeaNg85ano9 |
17-09-2025 | 16:22:49 | GBp | 421 | 543.50 | XLON | xeaNg85anoB |
17-09-2025 | 16:22:49 | GBp | 50 | 543.50 | XLON | xeaNg85anoD |
17-09-2025 | 16:22:49 | GBp | 429 | 543.50 | XLON | xeaNg85anoT |
17-09-2025 | 16:22:05 | GBp | 841 | 543.50 | XLON | xeaNg85a@vg |
17-09-2025 | 16:22:05 | GBp | 1,721 | 543.50 | XLON | xeaNg85a@vO |
17-09-2025 | 16:22:05 | GBp | 385 | 543.50 | XLON | xeaNg85a@uK |
17-09-2025 | 16:22:05 | GBp | 274 | 543.50 | XLON | xeaNg85a@uM |
17-09-2025 | 16:22:05 | GBp | 213 | 543.50 | XLON | xeaNg85a@wI |
17-09-2025 | 16:21:50 | GBp | 991 | 543.50 | XLON | xeaNg85a@M1 |
17-09-2025 | 16:21:50 | GBp | 992 | 543.50 | XLON | xeaNg85a@M3 |
17-09-2025 | 16:21:50 | GBp | 12 | 543.50 | XLON | xeaNg85a@M5 |
17-09-2025 | 16:20:15 | GBp | 209 | 543.50 | XLON | xeaNg85ayE4 |
17-09-2025 | 16:20:15 | GBp | 12 | 543.50 | XLON | xeaNg85ayE6 |
17-09-2025 | 16:20:15 | GBp | 6 | 543.50 | XLON | xeaNg85ayE8 |
17-09-2025 | 16:20:05 | GBp | 1,212 | 543.50 | XLON | xeaNg85ayPX |
17-09-2025 | 16:15:37 | GBp | 360 | 543.50 | XLON | xeaNg85ac8R |
17-09-2025 | 16:15:33 | GBp | 434 | 543.50 | XLON | xeaNg85acGY |
17-09-2025 | 16:15:33 | GBp | 869 | 543.50 | XLON | xeaNg85acGe |
17-09-2025 | 16:15:33 | GBp | 724 | 543.50 | XLON | xeaNg85acGk |
17-09-2025 | 16:15:33 | GBp | 412 | 543.50 | XLON | xeaNg85acGm |
17-09-2025 | 16:15:33 | GBp | 246 | 543.50 | XLON | xeaNg85acGo |
17-09-2025 | 16:15:33 | GBp | 130 | 543.50 | XLON | xeaNg85acGq |
17-09-2025 | 16:15:33 | GBp | 423 | 543.50 | XLON | xeaNg85acGs |
17-09-2025 | 16:15:33 | GBp | 63 | 543.50 | XLON | xeaNg85acG5 |
17-09-2025 | 16:15:33 | GBp | 141 | 543.50 | XLON | xeaNg85acG7 |
17-09-2025 | 16:15:33 | GBp | 64 | 543.50 | XLON | xeaNg85acG9 |
17-09-2025 | 16:15:33 | GBp | 1,212 | 543.00 | XLON | xeaNg85acGF |
17-09-2025 | 16:10:42 | GBp | 292 | 543.50 | XLON | xeaNg85aWbe |
17-09-2025 | 16:10:42 | GBp | 250 | 543.50 | XLON | xeaNg85aWbg |
17-09-2025 | 16:10:42 | GBp | 225 | 543.50 | XLON | xeaNg85aWbi |
17-09-2025 | 16:10:42 | GBp | 470 | 543.50 | XLON | xeaNg85aWbk |
17-09-2025 | 16:09:54 | GBp | 427 | 543.50 | XLON | xeaNg85aXX@ |
17-09-2025 | 16:09:54 | GBp | 430 | 543.50 | XLON | xeaNg85aXXP |
17-09-2025 | 16:09:54 | GBp | 428 | 543.50 | XLON | xeaNg85aXWW |
17-09-2025 | 16:09:54 | GBp | 433 | 543.50 | XLON | xeaNg85aXWc |
17-09-2025 | 16:09:54 | GBp | 409 | 543.50 | XLON | xeaNg85aXWi |
17-09-2025 | 16:09:54 | GBp | 420 | 543.50 | XLON | xeaNg85aXWu |
17-09-2025 | 16:09:54 | GBp | 267 | 543.50 | XLON | xeaNg85aXW@ |
17-09-2025 | 16:09:54 | GBp | 271 | 543.50 | XLON | xeaNg85aXZb |
17-09-2025 | 16:09:54 | GBp | 2 | 543.50 | XLON | xeaNg85aXZd |
17-09-2025 | 16:09:54 | GBp | 4 | 543.50 | XLON | xeaNg85aXZf |
17-09-2025 | 16:09:30 | GBp | 447 | 543.00 | XLON | xeaNg85aX6@ |
17-09-2025 | 16:05:43 | GBp | 1,679 | 542.50 | XLON | xeaNg85ajGB |
17-09-2025 | 16:04:19 | GBp | 1,926 | 542.50 | XLON | xeaNg85ah$d |
17-09-2025 | 16:02:50 | GBp | 82 | 543.00 | XLON | xeaNg85afXg |
17-09-2025 | 16:02:50 | GBp | 804 | 543.00 | XLON | xeaNg85afXi |
17-09-2025 | 16:02:50 | GBp | 824 | 543.00 | XLON | xeaNg85afXk |
17-09-2025 | 16:02:50 | GBp | 293 | 543.00 | XLON | xeaNg85afXm |
17-09-2025 | 16:01:51 | GBp | 177 | 543.00 | XLON | xeaNg85aMiE |
17-09-2025 | 16:01:51 | GBp | 96 | 543.00 | XLON | xeaNg85aMiG |
17-09-2025 | 16:01:26 | GBp | 22 | 543.00 | XLON | xeaNg85aM1L |
17-09-2025 | 16:01:26 | GBp | 412 | 543.00 | XLON | xeaNg85aM1N |
17-09-2025 | 16:01:26 | GBp | 144 | 543.00 | XLON | xeaNg85aM1P |
17-09-2025 | 16:01:26 | GBp | 1 | 543.00 | XLON | xeaNg85aM1R |
17-09-2025 | 16:01:26 | GBp | 77 | 543.00 | XLON | xeaNg85aM1T |
17-09-2025 | 16:01:06 | GBp | 94 | 543.00 | XLON | xeaNg85aNc@ |
17-09-2025 | 16:01:06 | GBp | 250 | 543.00 | XLON | xeaNg85aNcw |
17-09-2025 | 16:01:06 | GBp | 64 | 543.00 | XLON | xeaNg85aNcy |
17-09-2025 | 16:00:37 | GBp | 19 | 543.50 | XLON | xeaNg85aNFX |
17-09-2025 | 16:00:37 | GBp | 470 | 543.50 | XLON | xeaNg85aNFZ |
17-09-2025 | 16:00:37 | GBp | 840 | 543.50 | XLON | xeaNg85aNFg |
17-09-2025 | 16:00:37 | GBp | 577 | 543.50 | XLON | xeaNg85aNFp |
17-09-2025 | 16:00:37 | GBp | 353 | 543.50 | XLON | xeaNg85aNFz |
17-09-2025 | 16:00:37 | GBp | 451 | 543.50 | XLON | xeaNg85aNF5 |
17-09-2025 | 16:00:37 | GBp | 490 | 543.50 | XLON | xeaNg85aNF7 |
17-09-2025 | 16:00:37 | GBp | 479 | 543.50 | XLON | xeaNg85aNFI |
17-09-2025 | 16:00:37 | GBp | 101 | 543.50 | XLON | xeaNg85aNFK |
17-09-2025 | 16:00:37 | GBp | 866 | 543.50 | XLON | xeaNg85aNFM |
17-09-2025 | 16:00:37 | GBp | 86 | 543.50 | XLON | xeaNg85aNFO |
17-09-2025 | 15:56:21 | GBp | 116 | 543.00 | XLON | xeaNg85aGye |
17-09-2025 | 15:56:21 | GBp | 149 | 543.00 | XLON | xeaNg85aGyg |
17-09-2025 | 15:56:20 | GBp | 101 | 543.00 | XLON | xeaNg85aG$A |
17-09-2025 | 15:56:20 | GBp | 751 | 543.00 | XLON | xeaNg85aG$C |
17-09-2025 | 15:56:00 | GBp | 14 | 542.50 | XLON | xeaNg85aGMW |
17-09-2025 | 15:56:00 | GBp | 41 | 542.50 | XLON | xeaNg85aGMY |
17-09-2025 | 15:54:49 | GBp | 14 | 542.50 | XLON | xeaNg85aUZT |
17-09-2025 | 15:54:49 | GBp | 14 | 542.50 | XLON | xeaNg85aUZV |
17-09-2025 | 15:54:42 | GBp | 14 | 542.50 | XLON | xeaNg85aUh8 |
17-09-2025 | 15:54:42 | GBp | 19 | 542.50 | XLON | xeaNg85aUhA |
17-09-2025 | 15:54:19 | GBp | 461 | 543.00 | XLON | xeaNg85aU0b |
17-09-2025 | 15:54:19 | GBp | 35 | 542.50 | XLON | xeaNg85aU0e |
17-09-2025 | 15:54:19 | GBp | 129 | 542.50 | XLON | xeaNg85aU0g |
17-09-2025 | 15:53:14 | GBp | 892 | 542.50 | XLON | xeaNg85aVBI |
17-09-2025 | 15:53:14 | GBp | 2,061 | 542.50 | XLON | xeaNg85aVA1 |
17-09-2025 | 15:53:14 | GBp | 15 | 543.00 | XLON | xeaNg85aVAw |
17-09-2025 | 15:53:14 | GBp | 494 | 543.00 | XLON | xeaNg85aVAy |
17-09-2025 | 15:53:14 | GBp | 261 | 543.00 | XLON | xeaNg85aVLd |
17-09-2025 | 15:53:14 | GBp | 287 | 543.00 | XLON | xeaNg85aVLf |
17-09-2025 | 15:53:14 | GBp | 444 | 543.00 | XLON | xeaNg85aVLh |
17-09-2025 | 15:53:14 | GBp | 487 | 543.00 | XLON | xeaNg85aVLj |
17-09-2025 | 15:53:14 | GBp | 227 | 543.00 | XLON | xeaNg85aVLb |
17-09-2025 | 15:53:14 | GBp | 58 | 542.50 | XLON | xeaNg85aVL5 |
17-09-2025 | 15:53:14 | GBp | 133 | 542.50 | XLON | xeaNg85aVL7 |
17-09-2025 | 15:53:14 | GBp | 193 | 542.50 | XLON | xeaNg85aVL9 |
17-09-2025 | 15:53:14 | GBp | 232 | 543.00 | XLON | xeaNg85aVLD |
17-09-2025 | 15:50:49 | GBp | 270 | 543.00 | XLON | xeaNg85aQo7 |
17-09-2025 | 15:49:03 | GBp | 1,071 | 543.00 | XLON | xeaNg85aOop |
17-09-2025 | 15:46:49 | GBp | 452 | 543.50 | XLON | xeaNg85a7Zc |
17-09-2025 | 15:46:49 | GBp | 128 | 543.50 | XLON | xeaNg85a7Ze |
17-09-2025 | 15:46:49 | GBp | 353 | 543.50 | XLON | xeaNg85a7Zg |
17-09-2025 | 15:46:49 | GBp | 68 | 543.50 | XLON | xeaNg85a7Zi |
17-09-2025 | 15:46:49 | GBp | 11 | 543.50 | XLON | xeaNg85a7Zk |
17-09-2025 | 15:46:49 | GBp | 53 | 543.50 | XLON | xeaNg85a7Zm |
17-09-2025 | 15:46:49 | GBp | 250 | 543.50 | XLON | xeaNg85a7Zo |
17-09-2025 | 15:46:49 | GBp | 762 | 543.50 | XLON | xeaNg85a7Zq |
17-09-2025 | 15:46:49 | GBp | 176 | 543.50 | XLON | xeaNg85a7Zs |
17-09-2025 | 15:46:49 | GBp | 337 | 543.50 | XLON | xeaNg85a7Z5 |
17-09-2025 | 15:46:49 | GBp | 1,212 | 543.00 | XLON | xeaNg85a7ZB |
17-09-2025 | 15:43:12 | GBp | 262 | 543.50 | XLON | xeaNg85a3Nn |
17-09-2025 | 15:40:12 | GBp | 1,081 | 543.50 | XLON | xeaNg85aF@x |
17-09-2025 | 15:35:30 | GBp | 1,942 | 544.00 | XLON | xeaNg85a9wN |
17-09-2025 | 14:31:39 | GBp | 7 | 544.00 | XLON | xeaNg85cwae |
17-09-2025 | 14:31:39 | GBp | 693 | 544.00 | XLON | xeaNg85cwag |
17-09-2025 | 14:30:55 | GBp | 376 | 543.50 | XLON | xeaNg85cxYp |
17-09-2025 | 14:20:01 | GBp | 1,212 | 544.00 | XLON | xeaNg85cX0d |
17-09-2025 | 14:14:00 | GBp | 428 | 543.50 | XLON | xeaNg85chfi |
17-09-2025 | 14:14:00 | GBp | 1,864 | 543.50 | XLON | xeaNg85chfk |
17-09-2025 | 14:11:26 | GBp | 201 | 544.00 | XLON | xeaNg85cf$G |
17-09-2025 | 14:11:26 | GBp | 191 | 544.00 | XLON | xeaNg85cf$I |
17-09-2025 | 14:11:26 | GBp | 89 | 544.00 | XLON | xeaNg85cf$K |
17-09-2025 | 14:11:26 | GBp | 74 | 544.00 | XLON | xeaNg85cf$M |
17-09-2025 | 14:11:26 | GBp | 208 | 544.00 | XLON | xeaNg85cf$O |
17-09-2025 | 14:11:26 | GBp | 191 | 544.00 | XLON | xeaNg85cf$Q |
17-09-2025 | 14:11:26 | GBp | 513 | 544.00 | XLON | xeaNg85cf$S |
17-09-2025 | 14:11:26 | GBp | 402 | 544.00 | XLON | xeaNg85cf$U |
17-09-2025 | 14:11:26 | GBp | 423 | 544.00 | XLON | xeaNg85cf@a |
17-09-2025 | 14:11:26 | GBp | 191 | 544.00 | XLON | xeaNg85cf@c |
17-09-2025 | 14:11:26 | GBp | 120 | 544.00 | XLON | xeaNg85cf@e |
17-09-2025 | 14:11:26 | GBp | 175 | 544.00 | XLON | xeaNg85cf@k |
17-09-2025 | 14:11:26 | GBp | 420 | 544.00 | XLON | xeaNg85cf@m |
17-09-2025 | 14:11:26 | GBp | 494 | 544.00 | XLON | xeaNg85cf@o |
17-09-2025 | 14:11:26 | GBp | 56 | 544.00 | XLON | xeaNg85cf@q |
17-09-2025 | 14:11:26 | GBp | 273 | 544.00 | XLON | xeaNg85cf@z |
17-09-2025 | 14:11:26 | GBp | 290 | 544.00 | XLON | xeaNg85cf@$ |
17-09-2025 | 14:11:26 | GBp | 458 | 544.00 | XLON | xeaNg85cf@1 |
17-09-2025 | 14:11:26 | GBp | 191 | 544.00 | XLON | xeaNg85cf@3 |
17-09-2025 | 14:11:26 | GBp | 1,212 | 543.50 | XLON | xeaNg85cf@9 |
17-09-2025 | 14:09:21 | GBp | 1,212 | 544.00 | XLON | xeaNg85cNxX |
17-09-2025 | 13:42:30 | GBp | 188 | 543.50 | XLON | xeaNg85cEX3 |
17-09-2025 | 13:42:30 | GBp | 479 | 543.50 | XLON | xeaNg85cEX5 |
17-09-2025 | 13:42:30 | GBp | 418 | 543.50 | XLON | xeaNg85cEX7 |
17-09-2025 | 13:42:30 | GBp | 1,313 | 543.00 | XLON | xeaNg85cEXA |
17-09-2025 | 13:42:00 | GBp | 303 | 543.50 | XLON | xeaNg85cEy9 |
17-09-2025 | 13:42:00 | GBp | 205 | 543.50 | XLON | xeaNg85cEyL |
17-09-2025 | 13:42:00 | GBp | 860 | 543.50 | XLON | xeaNg85cEyR |
17-09-2025 | 13:42:00 | GBp | 352 | 543.50 | XLON | xeaNg85cEyT |
17-09-2025 | 13:31:58 | GBp | 1,212 | 544.00 | XLON | xeaNg85c9R5 |
17-09-2025 | 13:16:39 | GBp | 68 | 543.50 | XLON | xeaNg85dzS2 |
17-09-2025 | 13:14:10 | GBp | 205 | 544.00 | XLON | xeaNg85du1D |
17-09-2025 | 13:14:10 | GBp | 159 | 543.50 | XLON | xeaNg85du1G |
17-09-2025 | 13:14:10 | GBp | 923 | 543.50 | XLON | xeaNg85du1I |
17-09-2025 | 13:13:39 | GBp | 344 | 544.00 | XLON | xeaNg85dvla |
17-09-2025 | 13:13:39 | GBp | 124 | 544.00 | XLON | xeaNg85dvlY |
17-09-2025 | 13:13:39 | GBp | 1,184 | 544.00 | XLON | xeaNg85dvlh |
17-09-2025 | 13:13:39 | GBp | 28 | 544.00 | XLON | xeaNg85dvlj |
17-09-2025 | 11:55:56 | GBp | 14 | 544.00 | XLON | xeaNg85WtSD |
17-09-2025 | 11:08:50 | GBp | 338 | 544.00 | XLON | xeaNg85WMa$ |
17-09-2025 | 11:08:50 | GBp | 576 | 544.00 | XLON | xeaNg85WMaz |
17-09-2025 | 11:08:50 | GBp | 850 | 544.00 | XLON | xeaNg85WMa5 |
17-09-2025 | 10:58:56 | GBp | 716 | 544.00 | XLON | xeaNg85WG$u |
17-09-2025 | 10:32:40 | GBp | 205 | 543.50 | XLON | xeaNg85W0yf |
17-09-2025 | 10:31:52 | GBp | 346 | 543.00 | XLON | xeaNg85W0Ik |
17-09-2025 | 10:31:46 | GBp | 220 | 544.00 | XLON | xeaNg85W0Ob |
17-09-2025 | 10:31:46 | GBp | 871 | 543.50 | XLON | xeaNg85W0Om |
17-09-2025 | 10:31:46 | GBp | 90 | 543.50 | XLON | xeaNg85W0O5 |
17-09-2025 | 10:31:46 | GBp | 701 | 543.50 | XLON | xeaNg85W0O7 |
17-09-2025 | 10:26:09 | GBp | 253 | 544.00 | XLON | xeaNg85WCGt |
17-09-2025 | 10:26:09 | GBp | 249 | 544.00 | XLON | xeaNg85WCG1 |
17-09-2025 | 10:26:08 | GBp | 612 | 544.00 | XLON | xeaNg85WCJC |
17-09-2025 | 10:26:08 | GBp | 576 | 544.00 | XLON | xeaNg85WCJT |
17-09-2025 | 10:26:08 | GBp | 253 | 544.00 | XLON | xeaNg85WCJV |
17-09-2025 | 10:26:08 | GBp | 153 | 544.00 | XLON | xeaNg85WCIb |
17-09-2025 | 10:26:08 | GBp | 238 | 544.00 | XLON | xeaNg85WCId |
17-09-2025 | 10:19:01 | GBp | 766 | 543.50 | XLON | xeaNg85Xskr |
17-09-2025 | 10:15:00 | GBp | 707 | 544.00 | XLON | xeaNg85Xrse |
17-09-2025 | 10:15:00 | GBp | 23 | 544.00 | XLON | xeaNg85Xrsg |
17-09-2025 | 10:15:00 | GBp | 39 | 544.00 | XLON | xeaNg85Xrsi |
17-09-2025 | 10:15:00 | GBp | 162 | 544.00 | XLON | xeaNg85Xrsk |
17-09-2025 | 10:15:00 | GBp | 250 | 544.00 | XLON | xeaNg85Xrsm |
17-09-2025 | 10:15:00 | GBp | 547 | 544.00 | XLON | xeaNg85Xrso |
17-09-2025 | 10:15:00 | GBp | 482 | 544.00 | XLON | xeaNg85Xrsq |
17-09-2025 | 10:15:00 | GBp | 787 | 543.50 | XLON | xeaNg85Xrsz |
17-09-2025 | 10:10:54 | GBp | 199 | 543.00 | XLON | xeaNg85Xm@5 |
17-09-2025 | 10:00:24 | GBp | 662 | 543.50 | XLON | xeaNg85Xx1a |
17-09-2025 | 09:43:34 | GBp | 82 | 542.50 | XLON | xeaNg85XiKJ |
17-09-2025 | 09:43:34 | GBp | 398 | 542.50 | XLON | xeaNg85XiKL |
17-09-2025 | 09:43:34 | GBp | 226 | 542.50 | XLON | xeaNg85XiKN |
17-09-2025 | 09:43:34 | GBp | 8 | 542.50 | XLON | xeaNg85XiKP |
17-09-2025 | 09:43:26 | GBp | 2,017 | 542.50 | XLON | xeaNg85XiV3 |
17-09-2025 | 09:43:26 | GBp | 154 | 542.50 | XLON | xeaNg85XiV5 |
17-09-2025 | 09:43:26 | GBp | 56 | 542.50 | XLON | xeaNg85XiVA |
17-09-2025 | 09:43:26 | GBp | 700 | 542.50 | XLON | xeaNg85XiVC |
17-09-2025 | 09:31:43 | GBp | 612 | 542.50 | XLON | xeaNg85XIe$ |
17-09-2025 | 09:31:43 | GBp | 1,205 | 542.50 | XLON | xeaNg85XIev |
17-09-2025 | 09:31:43 | GBp | 203 | 542.50 | XLON | xeaNg85XIex |
17-09-2025 | 09:31:43 | GBp | 5,500 | 542.50 | XLON | xeaNg85XIez |
17-09-2025 | 09:31:43 | GBp | 756 | 542.50 | XLON | xeaNg85XIhX |
17-09-2025 | 09:16:36 | GBp | 610 | 540.50 | XLON | xeaNg85XRVt |
17-09-2025 | 09:16:12 | GBp | 591 | 541.00 | XLON | xeaNg85XOjG |
17-09-2025 | 09:01:35 | GBp | 5 | 539.50 | XLON | xeaNg85XEfv |
17-09-2025 | 08:52:44 | GBp | 66 | 539.50 | XLON | xeaNg85XB6k |
17-09-2025 | 08:52:44 | GBp | 700 | 539.50 | XLON | xeaNg85XB6m |
17-09-2025 | 08:46:35 | GBp | 478 | 539.00 | XLON | xeaNg85Ys9S |
17-09-2025 | 08:45:23 | GBp | 793 | 539.50 | XLON | xeaNg85Ytr2 |
17-09-2025 | 08:42:30 | GBp | 752 | 539.50 | XLON | xeaNg85YqKO |
17-09-2025 | 08:42:18 | GBp | 91 | 540.00 | XLON | xeaNg85YqU@ |
17-09-2025 | 08:42:18 | GBp | 270 | 540.00 | XLON | xeaNg85YqUy |
17-09-2025 | 08:39:40 | GBp | 115 | 540.00 | XLON | xeaNg85YoxY |
17-09-2025 | 08:39:40 | GBp | 700 | 540.00 | XLON | xeaNg85Yoxa |
17-09-2025 | 08:39:40 | GBp | 248 | 540.00 | XLON | xeaNg85Yoxf |
17-09-2025 | 08:39:40 | GBp | 485 | 539.50 | XLON | xeaNg85Yoxk |
17-09-2025 | 08:36:20 | GBp | 237 | 541.00 | XLON | xeaNg85YmYm |
17-09-2025 | 08:36:20 | GBp | 184 | 541.00 | XLON | xeaNg85YmYu |
17-09-2025 | 08:36:20 | GBp | 280 | 541.00 | XLON | xeaNg85YmYw |
17-09-2025 | 08:36:20 | GBp | 181 | 541.00 | XLON | xeaNg85YmYy |
17-09-2025 | 08:36:20 | GBp | 494 | 541.00 | XLON | xeaNg85YmY1 |
17-09-2025 | 08:36:20 | GBp | 337 | 540.50 | XLON | xeaNg85YmYD |
17-09-2025 | 08:36:20 | GBp | 485 | 541.00 | XLON | xeaNg85YmYF |
17-09-2025 | 08:26:31 | GBp | 1,305 | 540.50 | XLON | xeaNg85YzvV |
17-09-2025 | 08:26:31 | GBp | 8 | 540.00 | XLON | xeaNg85YzuY |
17-09-2025 | 08:20:18 | GBp | 254 | 540.50 | XLON | xeaNg85Yu@q |
17-09-2025 | 08:20:17 | GBp | 106 | 542.00 | XLON | xeaNg85Yu@L |
17-09-2025 | 08:20:17 | GBp | 199 | 541.50 | XLON | xeaNg85Yu@N |
17-09-2025 | 08:20:17 | GBp | 700 | 541.50 | XLON | xeaNg85Yu@P |
17-09-2025 | 08:20:17 | GBp | 337 | 541.00 | XLON | xeaNg85YuvW |
17-09-2025 | 08:20:17 | GBp | 485 | 541.50 | XLON | xeaNg85YuvY |
17-09-2025 | 08:16:28 | GBp | 1,725 | 542.50 | XLON | xeaNg85Ydq8 |
17-09-2025 | 08:16:28 | GBp | 337 | 542.00 | XLON | xeaNg85YdqI |
17-09-2025 | 08:16:28 | GBp | 485 | 542.50 | XLON | xeaNg85YdqK |
17-09-2025 | 08:11:19 | GBp | 562 | 543.00 | XLON | xeaNg85YY5P |
17-09-2025 | 08:11:19 | GBp | 272 | 542.50 | XLON | xeaNg85YY5S |
17-09-2025 | 08:11:19 | GBp | 213 | 542.50 | XLON | xeaNg85YY5U |
17-09-2025 | 08:09:56 | GBp | 131 | 542.00 | XLON | xeaNg85YZm8 |
17-09-2025 | 08:09:56 | GBp | 667 | 542.00 | XLON | xeaNg85YZmA |
17-09-2025 | 08:06:37 | GBp | 254 | 541.50 | XLON | xeaNg85YWOP |
17-09-2025 | 08:06:37 | GBp | 294 | 541.50 | XLON | xeaNg85YWOR |
17-09-2025 | 08:06:37 | GBp | 471 | 541.50 | XLON | xeaNg85YWOV |
17-09-2025 | 08:06:37 | GBp | 485 | 541.00 | XLON | xeaNg85YWRa |
17-09-2025 | 08:02:29 | GBp | 807 | 541.50 | XLON | xeaNg85YlSb |
