OSB OSB Group

Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        

ISIN: GB00BLDRH360

08 April 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)

Transaction in Own Shares

The Company announces that on 07 April 2025 it had purchased a total of 257,993 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.



London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased150,48487,34620,163
Highest price paid (per ordinary share)408.80p405.40p401.60p
Lowest price paid (per ordinary share)360.80p360.80p376.80p
Volume weighted average price paid (per ordinary share)390.96p390.91p387.73p

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 368,215,500 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 368,215,500.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT
CurrencyGBP



Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
07-04-202515:16:35GBp450408.80XLONxHaN1B0wKlm
07-04-202515:16:35GBp7408.80XLONxHaN1B0wKlo
07-04-202515:16:35GBp18408.80XLONxHaN1B0wKlq
07-04-202515:16:35GBp18408.80XLONxHaN1B0wKls
07-04-202515:16:35GBp51408.80XLONxHaN1B0wKlu
07-04-202515:09:48GBp74405.00XLONxHaN1B0w0Wx
07-04-202515:09:48GBp372405.00XLONxHaN1B0w0Wz
07-04-202515:09:48GBp55405.00XLONxHaN1B0w0W$
07-04-202515:09:48GBp63405.00XLONxHaN1B0w0W1
07-04-202515:09:12GBp330405.20BATExHaN1B0w1gO
07-04-202515:09:12GBp765405.20XLONxHaN1B0w1gT
07-04-202515:09:12GBp168405.20BATExHaN1B0w1rj
07-04-202515:09:12GBp348405.20BATExHaN1B0w1rl
07-04-202515:09:12GBp7405.00XLONxHaN1B0w1rn
07-04-202515:09:12GBp281405.00XLONxHaN1B0w1ro
07-04-202515:09:12GBp659405.20XLONxHaN1B0w1rq
07-04-202515:09:12GBp139405.20BATExHaN1B0w1rs
07-04-202515:07:48GBp119405.20XLONxHaN1B0wCf5
07-04-202515:07:48GBp111405.20XLONxHaN1B0wCf7
07-04-202515:07:48GBp107405.20BATExHaN1B0wCf9
07-04-202515:07:48GBp366405.20BATExHaN1B0wCfB
07-04-202515:07:10GBp64404.40BATExHaN1B0wDem
07-04-202515:07:09GBp696404.80XLONxHaN1B0wDhl
07-04-202515:07:09GBp71404.40BATExHaN1B0wDho
07-04-202515:07:09GBp70404.80XLONxHaN1B0wDh9
07-04-202515:07:09GBp63404.80XLONxHaN1B0wDhB
07-04-202515:07:09GBp11404.80XLONxHaN1B0wDhH
07-04-202515:07:09GBp67404.80XLONxHaN1B0wDhJ
07-04-202515:07:09GBp65404.80XLONxHaN1B0wDhL
07-04-202515:07:09GBp70404.80XLONxHaN1B0wDgr
07-04-202515:07:09GBp62404.80XLONxHaN1B0wDgt
07-04-202515:07:09GBp64404.80XLONxHaN1B0wDg@
07-04-202515:07:09GBp64404.80XLONxHaN1B0wDg0
07-04-202515:07:09GBp61404.80XLONxHaN1B0wDg6
07-04-202515:07:09GBp61404.80XLONxHaN1B0wDg8
07-04-202515:07:09GBp136404.80XLONxHaN1B0wDgA
07-04-202515:07:09GBp136404.80XLONxHaN1B0wDgC
07-04-202515:07:09GBp803404.80XLONxHaN1B0wDgQ
07-04-202515:07:09GBp236404.60XLONxHaN1B0wDrd
07-04-202515:07:09GBp217404.60XLONxHaN1B0wDrf
07-04-202515:07:09GBp212404.60BATExHaN1B0wDrh
07-04-202515:06:57GBp387405.00BATExHaN1B0wDFq
07-04-202515:06:57GBp297404.80XLONxHaN1B0wDFz
07-04-202515:06:57GBp274404.80BATExHaN1B0wDF$
07-04-202515:06:57GBp679405.00XLONxHaN1B0wDF1
07-04-202515:06:57GBp394405.00BATExHaN1B0wDF3
07-04-202515:05:56GBp1405.00BATExHaN1B0wBpE
07-04-202515:05:37GBp101405.40BATExHaN1B0wBPu
07-04-202515:05:20GBp383404.40BATExHaN1B0w8xc
07-04-202515:03:51GBp292404.60XLONxHaN1B0xtki
07-04-202515:03:51GBp414404.60BATExHaN1B0xtkk
07-04-202515:03:51GBp61404.80XLONxHaN1B0xtkp
07-04-202515:03:51GBp197404.80XLONxHaN1B0xtkz
07-04-202515:03:30GBp30404.60XLONxHaN1B0xtJR
07-04-202515:03:30GBp310404.60BATExHaN1B0xtJS
07-04-202515:03:30GBp92404.60BATExHaN1B0xtJU
07-04-202515:03:30GBp12404.60BATExHaN1B0xtIa
07-04-202515:03:30GBp23404.60XLONxHaN1B0xtIW
07-04-202515:03:30GBp603404.60XLONxHaN1B0xtIY
07-04-202515:01:03GBp253404.80XLONxHaN1B0xmVl
07-04-202515:01:03GBp158404.60BATExHaN1B0xmVu
07-04-202515:00:06GBp379403.60BATExHaN1B0x@z@
07-04-202514:59:51GBp342404.60BATExHaN1B0x@It
07-04-202514:59:35GBp148404.60BATExHaN1B0x$gY
07-04-202514:59:35GBp368404.60BATExHaN1B0x$gl
07-04-202514:59:35GBp4403.60XLONxHaN1B0x$gu
07-04-202514:59:35GBp39403.60XLONxHaN1B0x$gw
07-04-202514:59:35GBp130403.40XLONxHaN1B0x$gy
07-04-202514:59:35GBp466404.60XLONxHaN1B0x$g2
07-04-202514:59:35GBp659404.80XLONxHaN1B0x$g4
07-04-202514:59:35GBp279404.80BATExHaN1B0x$g6
07-04-202514:59:35GBp328405.00BATExHaN1B0x$g8
07-04-202514:57:19GBp421403.20XLONxHaN1B0xw8e
07-04-202514:55:43GBp84402.60BATExHaN1B0xvkC
07-04-202514:55:09GBp219402.40XLONxHaN1B0xcX@
07-04-202514:55:09GBp2402.40XLONxHaN1B0xcX0
07-04-202514:55:09GBp259402.40XLONxHaN1B0xcX2
07-04-202514:55:09GBp16402.40XLONxHaN1B0xcX4
07-04-202514:55:09GBp1402.40BATExHaN1B0xcX6
07-04-202514:54:52GBp225402.80BATExHaN1B0xc04
07-04-202514:54:52GBp355402.80XLONxHaN1B0xc06
07-04-202514:54:52GBp590403.00XLONxHaN1B0xc0T
07-04-202514:54:52GBp374403.00BATExHaN1B0xc0V
07-04-202514:54:52GBp1,079403.80BATExHaN1B0xc3m
07-04-202514:54:52GBp365403.80BATExHaN1B0xc3o
07-04-202514:54:52GBp449403.20XLONxHaN1B0xc3@
07-04-202514:54:52GBp5403.20XLONxHaN1B0xc30
07-04-202514:54:52GBp283403.20BATExHaN1B0xc37
07-04-202514:54:52GBp1,426403.80XLONxHaN1B0xc39
07-04-202514:54:52GBp69403.80XLONxHaN1B0xc3B
07-04-202514:54:52GBp68403.80XLONxHaN1B0xc3D
07-04-202514:54:52GBp126403.80XLONxHaN1B0xc3F
07-04-202514:54:52GBp178403.80XLONxHaN1B0xc3H
07-04-202514:54:52GBp120403.80XLONxHaN1B0xc3J
07-04-202514:54:52GBp259403.20XLONxHaN1B0xc3M
07-04-202514:54:52GBp407403.40BATExHaN1B0xc3Q
07-04-202514:54:52GBp678403.40XLONxHaN1B0xc3O
07-04-202514:53:17GBp11403.20XLONxHaN1B0xa82
07-04-202514:53:17GBp121403.20XLONxHaN1B0xaBp
07-04-202514:53:17GBp119403.20XLONxHaN1B0xaBr
07-04-202514:53:04GBp3402.80BATExHaN1B0xbgG
07-04-202514:53:04GBp2402.80XLONxHaN1B0xbgE
07-04-202514:51:21GBp391401.40BATExHaN1B0xZHF
07-04-202514:51:19GBp287401.40XLONxHaN1B0xZTj
07-04-202514:51:19GBp660401.60XLONxHaN1B0xZTl
07-04-202514:50:27GBp157401.60CHIXxHaN1B0xXor
07-04-202514:49:23GBp75401.20BATExHaN1B0xlYF
07-04-202514:45:33GBp149396.60XLONxHaN1B0xfZX
07-04-202514:45:17GBp308396.20XLONxHaN1B0xfnA
07-04-202514:45:17GBp354396.00XLONxHaN1B0xfmb
07-04-202514:45:17GBp180396.00BATExHaN1B0xfmd
07-04-202514:45:17GBp193396.20XLONxHaN1B0xfmf
07-04-202514:45:17GBp259396.20BATExHaN1B0xfmh
07-04-202514:45:06GBp264396.20BATExHaN1B0xf3v
07-04-202514:45:06GBp282396.40BATExHaN1B0xf3x
07-04-202514:44:12GBp422395.60XLONxHaN1B0xMVn
07-04-202514:43:02GBp60395.60XLONxHaN1B0xK4k
07-04-202514:43:02GBp143395.80BATExHaN1B0xK4u
07-04-202514:43:02GBp968395.80XLONxHaN1B0xK4s
07-04-202514:42:59GBp86395.80BATExHaN1B0xK3Q
07-04-202514:42:58GBp890396.00XLONxHaN1B0xK2n
07-04-202514:42:58GBp333396.00BATExHaN1B0xK2p
07-04-202514:41:52GBp74396.00XLONxHaN1B0xIXI
07-04-202514:41:52GBp132396.00XLONxHaN1B0xIXK
07-04-202514:41:52GBp282396.00BATExHaN1B0xIXM
07-04-202514:40:58GBp153395.80XLONxHaN1B0xJnk
07-04-202514:40:58GBp285395.80BATExHaN1B0xJnm
07-04-202514:40:16GBp287395.80BATExHaN1B0xGhI
07-04-202514:40:16GBp210395.80XLONxHaN1B0xGhK
07-04-202514:39:22GBp126396.40XLONxHaN1B0xH2V
07-04-202514:39:22GBp5396.40XLONxHaN1B0xHDX
07-04-202514:39:21GBp1396.40XLONxHaN1B0xHD4
07-04-202514:39:21GBp55396.40XLONxHaN1B0xHD6
07-04-202514:39:21GBp161396.60BATExHaN1B0xHDN
07-04-202514:39:21GBp315396.60XLONxHaN1B0xHDL
07-04-202514:39:21GBp237396.80BATExHaN1B0xHC@
07-04-202514:39:21GBp434396.80XLONxHaN1B0xHC9
07-04-202514:39:21GBp372396.80BATExHaN1B0xHCB
07-04-202514:39:00GBp726397.00XLONxHaN1B0xUf7
07-04-202514:39:00GBp578397.00BATExHaN1B0xUf9
07-04-202514:37:10GBp273395.40XLONxHaN1B0xTZp
07-04-202514:37:10GBp500395.60XLONxHaN1B0xTZr
07-04-202514:37:10GBp155395.40BATExHaN1B0xTZt
07-04-202514:37:10GBp126395.60XLONxHaN1B0xTZ1
07-04-202514:37:10GBp314395.40XLONxHaN1B0xTZG
07-04-202514:37:10GBp257395.40BATExHaN1B0xTZI
07-04-202514:35:20GBp241396.00BATExHaN1B0xO4a
07-04-202514:35:20GBp225396.00XLONxHaN1B0xO4Y
07-04-202514:35:20GBp323396.20XLONxHaN1B0xO4h
07-04-202514:35:20GBp405396.20BATExHaN1B0xO4j
07-04-202514:35:19GBp265396.40XLONxHaN1B0xO6r
07-04-202514:34:18GBp181397.00XLONxHaN1B0x6uF
07-04-202514:34:18GBp308396.80XLONxHaN1B0x6xF
07-04-202514:34:18GBp443397.00XLONxHaN1B0x6xH
07-04-202514:34:04GBp571397.20XLONxHaN1B0x7b4
07-04-202514:34:04GBp374397.20BATExHaN1B0x7b6
07-04-202514:34:04GBp537397.40BATExHaN1B0x7b8
07-04-202514:32:45GBp406396.00XLONxHaN1B0x5r9
07-04-202514:32:45GBp553396.00XLONxHaN1B0x5qW
07-04-202514:32:45GBp279396.00BATExHaN1B0x5qY
07-04-202514:32:37GBp91396.00BATExHaN1B0x56d
07-04-202514:31:21GBp182395.20XLONxHaN1B0x3Mo
07-04-202514:31:21GBp316395.20BATExHaN1B0x3Mq
07-04-202514:30:42GBp65395.40XLONxHaN1B0x1Ye
07-04-202514:30:42GBp131395.40XLONxHaN1B0x1Yg
07-04-202514:30:29GBp144395.40XLONxHaN1B0x15W
07-04-202514:30:15GBp256395.40BATExHaN1B0x1To
07-04-202514:30:15GBp214395.40XLONxHaN1B0x1Tu
07-04-202514:30:15GBp208395.40XLONxHaN1B0x1SW
07-04-202514:30:15GBp231395.40BATExHaN1B0x1SY
07-04-202514:30:14GBp388395.60BATExHaN1B0x1UO
07-04-202514:30:11GBp47395.60XLONxHaN1B0xEaw
07-04-202514:30:11GBp301395.60XLONxHaN1B0xEay
07-04-202514:29:27GBp326395.60XLONxHaN1B0xFyS
07-04-202514:29:25GBp521395.80BATExHaN1B0xFui
07-04-202514:29:25GBp745395.80XLONxHaN1B0xFux
07-04-202514:26:07GBp145394.40XLONxHaN1B0xB$O
07-04-202514:25:56GBp178395.60BATExHaN1B0xBAN
07-04-202514:25:56GBp348395.60XLONxHaN1B0xBAL
07-04-202514:25:23GBp178395.60XLONxHaN1B0x8$Q
07-04-202514:25:22GBp257395.80XLONxHaN1B0x8xD
07-04-202514:25:22GBp313395.80BATExHaN1B0x8xF
07-04-202514:23:43GBp216396.40XLONxHaN1B0qsCI
07-04-202514:23:43GBp216396.60BATExHaN1B0qsFw
07-04-202514:23:43GBp303396.80XLONxHaN1B0qsFu
07-04-202514:23:43GBp363396.80BATExHaN1B0qsFy
07-04-202514:23:43GBp400397.00XLONxHaN1B0qsF@
07-04-202514:21:10GBp473397.00XLONxHaN1B0qrpb
07-04-202514:21:10GBp445396.60BATExHaN1B0qrpd
07-04-202514:21:10GBp284396.80XLONxHaN1B0qrpZ
07-04-202514:19:02GBp165398.00XLONxHaN1B0qpET
07-04-202514:18:52GBp155398.00BATExHaN1B0qpH4
07-04-202514:18:36GBp149398.00XLONxHaN1B0qmiO
07-04-202514:18:36GBp178397.80BATExHaN1B0qmlj
07-04-202514:18:36GBp198397.80XLONxHaN1B0qmll
07-04-202514:18:36GBp285398.00XLONxHaN1B0qmlp
07-04-202514:18:36GBp92398.00BATExHaN1B0qmlr
07-04-202514:18:36GBp166398.00BATExHaN1B0qmlt
07-04-202514:17:48GBp290398.00XLONxHaN1B0qna6
07-04-202514:17:48GBp473398.00BATExHaN1B0qna8
07-04-202514:17:48GBp665398.20XLONxHaN1B0qnaA
07-04-202514:17:48GBp108398.20CHIXxHaN1B0qnaC
07-04-202514:17:48GBp34398.20CHIXxHaN1B0qnaE
07-04-202514:14:30GBp145397.80XLONxHaN1B0qy$J
07-04-202514:14:30GBp265398.00XLONxHaN1B0qy$L
07-04-202514:14:30GBp262398.00BATExHaN1B0qy$N
07-04-202514:13:15GBp238398.00XLONxHaN1B0qz2K
07-04-202514:12:49GBp263398.00BATExHaN1B0qwlV
07-04-202514:12:26GBp157398.00XLONxHaN1B0qw7Q
07-04-202514:12:26GBp164397.80XLONxHaN1B0qw6Y
07-04-202514:12:21GBp239398.00XLONxHaN1B0qw2t
07-04-202514:11:44GBp143397.40BATExHaN1B0qxsp
07-04-202514:10:47GBp269397.20XLONxHaN1B0qu@M
07-04-202514:10:47GBp210397.20BATExHaN1B0qu@O
07-04-202514:10:36GBp189397.20BATExHaN1B0quMt
07-04-202514:09:56GBp286397.20XLONxHaN1B0qv2c
07-04-202514:09:18GBp144397.00XLONxHaN1B0qcrq
07-04-202514:08:43GBp145397.00XLONxHaN1B0qdXc
07-04-202514:08:43GBp142397.00BATExHaN1B0qdXe
07-04-202514:08:12GBp142397.00XLONxHaN1B0qd1l
07-04-202514:08:00GBp175396.80XLONxHaN1B0qdSz
07-04-202514:08:00GBp253397.00XLONxHaN1B0qdS1
07-04-202514:08:00GBp160397.00BATExHaN1B0qdS3
07-04-202514:07:12GBp331397.20BATExHaN1B0qaCX
07-04-202514:07:09GBp305397.20XLONxHaN1B0qaBF
07-04-202514:07:09GBp301397.20BATExHaN1B0qaBS
07-04-202514:07:09GBp38397.20XLONxHaN1B0qaBO
07-04-202514:07:09GBp606397.20XLONxHaN1B0qaBQ
07-04-202514:06:08GBp375397.20BATExHaN1B0qbIO
07-04-202514:06:08GBp232397.40BATExHaN1B0qbIQ
07-04-202514:04:25GBp275396.40XLONxHaN1B0qZOb
07-04-202514:04:22GBp495396.40XLONxHaN1B0qZRB
07-04-202514:02:19GBp241396.60XLONxHaN1B0qkoR
07-04-202514:02:19GBp271396.60BATExHaN1B0qkoT
07-04-202514:02:12GBp136396.60BATExHaN1B0qk5w
07-04-202514:02:12GBp457396.60XLONxHaN1B0qk5y
07-04-202514:02:12GBp213396.60BATExHaN1B0qk5@
07-04-202514:01:03GBp457396.00XLONxHaN1B0qlNA
07-04-202513:58:37GBp293396.60XLONxHaN1B0qgBv
07-04-202513:58:37GBp300397.00BATExHaN1B0qgBx
07-04-202513:58:22GBp347396.40XLONxHaN1B0qhWh
07-04-202513:58:22GBp238396.40BATExHaN1B0qhWj
07-04-202513:56:33GBp42395.00XLONxHaN1B0qfxw
07-04-202513:56:33GBp191395.00XLONxHaN1B0qfx$
07-04-202513:55:50GBp215393.40XLONxHaN1B0qMoE
07-04-202513:55:50GBp310393.60XLONxHaN1B0qMoG
07-04-202513:55:50GBp280393.60BATExHaN1B0qMoI
07-04-202513:54:24GBp312394.00XLONxHaN1B0qKup
07-04-202513:54:24GBp254394.00BATExHaN1B0qKur
07-04-202513:54:08GBp446394.20XLONxHaN1B0qKLP
07-04-202513:54:08GBp219394.20BATExHaN1B0qKLR
07-04-202513:51:40GBp520393.20BATExHaN1B0qJQ$
07-04-202513:51:40GBp370393.00XLONxHaN1B0qJQx
07-04-202513:51:40GBp531393.20XLONxHaN1B0qJQz
07-04-202513:51:31GBp297393.20XLONxHaN1B0qGnI
07-04-202513:51:31GBp427393.40XLONxHaN1B0qGnK
07-04-202513:51:31GBp532393.40BATExHaN1B0qGnM
07-04-202513:46:37GBp220391.00XLONxHaN1B0qRMq
07-04-202513:46:37GBp220391.00BATExHaN1B0qRMs
07-04-202513:45:57GBp154391.20BATExHaN1B0qO3Q
07-04-202513:45:57GBp206391.20XLONxHaN1B0qO3O
07-04-202513:45:48GBp100391.20BATExHaN1B0qOLT
07-04-202513:45:43GBp181391.40XLONxHaN1B0qOIF
07-04-202513:45:43GBp117391.40XLONxHaN1B0qOIH
07-04-202513:45:43GBp123391.40BATExHaN1B0qOIJ
07-04-202513:45:43GBp389391.40BATExHaN1B0qOIL
07-04-202513:44:00GBp246391.20XLONxHaN1B0q6Pp
07-04-202513:43:58GBp241391.40XLONxHaN1B0q6Rz
07-04-202513:43:58GBp552391.60XLONxHaN1B0q6R$
07-04-202513:41:28GBp100391.00BATExHaN1B0q5Oe
07-04-202513:40:29GBp209391.20XLONxHaN1B0q2Rx
07-04-202513:40:29GBp59391.20XLONxHaN1B0q2Rz
07-04-202513:40:27GBp314391.40XLONxHaN1B0q3bb
07-04-202513:40:27GBp145391.40CHIXxHaN1B0q3bd
07-04-202513:40:27GBp265391.40BATExHaN1B0q3bf
07-04-202513:38:40GBp288391.60XLONxHaN1B0q1i9
07-04-202513:38:40GBp411391.80XLONxHaN1B0q1iB
07-04-202513:38:40GBp312391.80BATExHaN1B0q1iD
07-04-202513:38:02GBp96391.60BATExHaN1B0q1SF
07-04-202513:38:02GBp616391.80XLONxHaN1B0q1SH
07-04-202513:38:02GBp395391.80BATExHaN1B0q1SJ
07-04-202513:35:06GBp251391.80XLONxHaN1B0qDGj
07-04-202513:35:05GBp134391.80BATExHaN1B0qDIF
07-04-202513:35:05GBp74391.80BATExHaN1B0qDIH
07-04-202513:35:05GBp177391.60XLONxHaN1B0qDIJ
07-04-202513:35:05GBp294391.80XLONxHaN1B0qDIL
07-04-202513:35:05GBp57391.80BATExHaN1B0qDIP
07-04-202513:35:05GBp407392.00XLONxHaN1B0qDVJ
07-04-202513:35:05GBp37392.00BATExHaN1B0qDVL
07-04-202513:35:05GBp343392.00BATExHaN1B0qDVN
07-04-202513:31:22GBp169392.80XLONxHaN1B0rtfY
07-04-202513:31:22GBp365393.00XLONxHaN1B0rtfd
07-04-202513:31:20GBp696393.20XLONxHaN1B0rtqV
07-04-202513:31:20GBp149393.80BATExHaN1B0rttq
07-04-202513:31:20GBp325393.60BATExHaN1B0rttD
07-04-202513:31:20GBp17393.60BATExHaN1B0rttF
07-04-202513:31:20GBp407393.80BATExHaN1B0rttH
07-04-202513:27:03GBp57391.00XLONxHaN1B0rnlq
07-04-202513:27:03GBp182391.00XLONxHaN1B0rnls
07-04-202513:27:02GBp113391.00XLONxHaN1B0rnfR
07-04-202513:27:02GBp195391.00XLONxHaN1B0rnfT
07-04-202513:26:37GBp197390.20BATExHaN1B0rn8D
07-04-202513:26:37GBp332390.40BATExHaN1B0rn8F
07-04-202513:25:51GBp316391.20XLONxHaN1B0r@TF
07-04-202513:25:51GBp346391.20BATExHaN1B0r@TH
07-04-202513:25:51GBp278391.40BATExHaN1B0r@TJ
07-04-202513:25:42GBp69391.40BATExHaN1B0r@Qs
07-04-202513:25:42GBp278391.40XLONxHaN1B0r@Qw
07-04-202513:25:35GBp58391.40BATExHaN1B0r$rr
07-04-202513:25:28GBp303391.40XLONxHaN1B0r$pS
07-04-202513:25:28GBp364391.60XLONxHaN1B0r$pU
07-04-202513:20:47GBp232389.80XLONxHaN1B0rvid
07-04-202513:20:44GBp479389.80BATExHaN1B0rvhi
07-04-202513:20:44GBp302389.80XLONxHaN1B0rvhs
07-04-202513:20:44GBp234389.80BATExHaN1B0rvhu
07-04-202513:20:33GBp684390.00XLONxHaN1B0rv15
07-04-202513:20:33GBp20390.00BATExHaN1B0rv17
07-04-202513:20:33GBp316390.00BATExHaN1B0rv19
07-04-202513:20:32GBp66390.40XLONxHaN1B0rv2@
07-04-202513:20:32GBp85390.40XLONxHaN1B0rv2y
07-04-202513:20:32GBp435390.00XLONxHaN1B0rvCK
07-04-202513:20:32GBp336390.00BATExHaN1B0rvCM
07-04-202513:19:02GBp10390.60XLONxHaN1B0rdu3
07-04-202513:19:02GBp70390.60XLONxHaN1B0rdu5
07-04-202513:19:02GBp62390.60XLONxHaN1B0rdu7
07-04-202513:16:09GBp23390.00BATExHaN1B0rYA@
07-04-202513:15:35GBp622390.00XLONxHaN1B0rZ4v
07-04-202513:15:35GBp99390.00XLONxHaN1B0rZ4x
07-04-202513:14:52GBp257390.00XLONxHaN1B0rW$K
07-04-202513:10:05GBp327389.80XLONxHaN1B0rjSg
07-04-202513:10:05GBp235389.80BATExHaN1B0rjSi
07-04-202513:08:28GBp250390.60XLONxHaN1B0reh0
07-04-202513:08:28GBp295390.60XLONxHaN1B0rehD
07-04-202513:08:13GBp75390.80BATExHaN1B0rexo
07-04-202513:08:13GBp18390.80BATExHaN1B0rexq
07-04-202513:08:08GBp163390.80BATExHaN1B0re30
07-04-202513:08:08GBp559390.80XLONxHaN1B0re3N
07-04-202513:08:08GBp300390.80BATExHaN1B0re3P
07-04-202513:05:11GBp151391.00XLONxHaN1B0rKr5
07-04-202513:05:11GBp203391.00XLONxHaN1B0rKr7
07-04-202513:04:22GBp166391.40BATExHaN1B0rL7Q
07-04-202513:04:20GBp283391.40XLONxHaN1B0rL2M
07-04-202513:04:20GBp146391.40BATExHaN1B0rL2O
07-04-202513:04:13GBp137391.40BATExHaN1B0rLIG
07-04-202513:02:08GBp161391.80XLONxHaN1B0rGQ4
07-04-202513:02:08GBp154391.80BATExHaN1B0rGQ6
07-04-202513:02:08GBp96392.00BATExHaN1B0rGQA
07-04-202513:02:08GBp165392.00BATExHaN1B0rGQC
07-04-202513:02:08GBp662392.20XLONxHaN1B0rGQE
07-04-202513:02:08GBp269392.00XLONxHaN1B0rGQ8
07-04-202512:59:29GBp489392.00XLONxHaN1B0rS2d
07-04-202512:59:10GBp190392.20BATExHaN1B0rSVa
07-04-202512:59:10GBp3392.20BATExHaN1B0rSVc
07-04-202512:58:17GBp200392.40XLONxHaN1B0rTR1
07-04-202512:58:01GBp59392.00XLONxHaN1B0rQsE
07-04-202512:58:01GBp215392.00CHIXxHaN1B0rQsG
07-04-202512:57:54GBp259392.20XLONxHaN1B0rQvb
07-04-202512:57:54GBp361392.20CHIXxHaN1B0rQvd
07-04-202512:57:54GBp248392.20BATExHaN1B0rQvf
07-04-202512:57:54GBp14392.40XLONxHaN1B0rQvg
07-04-202512:57:54GBp356392.40BATExHaN1B0rQvi
07-04-202512:56:57GBp195392.80XLONxHaN1B0rR0r
07-04-202512:56:57GBp62392.80XLONxHaN1B0rR0t
07-04-202512:56:57GBp46392.80XLONxHaN1B0rR0v
07-04-202512:56:57GBp21392.80XLONxHaN1B0rR07
07-04-202512:56:57GBp360392.80XLONxHaN1B0rR09
07-04-202512:53:32GBp144391.20XLONxHaN1B0r4fk
07-04-202512:53:32GBp210391.40XLONxHaN1B0r4fm
07-04-202512:53:32GBp32391.40BATExHaN1B0r4fo
07-04-202512:53:32GBp40391.40BATExHaN1B0r4fq
07-04-202512:53:31GBp100391.40BATExHaN1B0r4gp
07-04-202512:53:29GBp245391.60XLONxHaN1B0r4pc
07-04-202512:53:29GBp77391.60CHIXxHaN1B0r4pe
07-04-202512:53:29GBp248391.60BATExHaN1B0r4pg
07-04-202512:53:29GBp123391.60CHIXxHaN1B0r4pi
07-04-202512:51:55GBp152391.00XLONxHaN1B0r222
07-04-202512:51:30GBp283391.60XLONxHaN1B0r3j9
07-04-202512:51:30GBp406391.80XLONxHaN1B0r3jB
07-04-202512:50:42GBp185391.80BATExHaN1B0r3Rg
07-04-202512:50:42GBp606391.80XLONxHaN1B0r3Re
07-04-202512:49:37GBp212391.80XLONxHaN1B0r1yp
07-04-202512:49:37GBp53391.80XLONxHaN1B0r1y9
07-04-202512:49:37GBp268391.80BATExHaN1B0r1yB
07-04-202512:49:36GBp231391.80XLONxHaN1B0r1@L
07-04-202512:49:36GBp209392.00XLONxHaN1B0r1@N
07-04-202512:49:36GBp185392.00CHIXxHaN1B0r1@P
07-04-202512:49:36GBp387392.00BATExHaN1B0r1@R
07-04-202512:49:22GBp100391.80BATExHaN1B0r19N
07-04-202512:46:27GBp100391.80BATExHaN1B0rDCx
07-04-202512:45:31GBp109391.80XLONxHaN1B0rALT
07-04-202512:45:31GBp100391.80BATExHaN1B0rALV
07-04-202512:45:20GBp566392.00XLONxHaN1B0rARa
07-04-202512:45:20GBp142392.00CHIXxHaN1B0rARc
07-04-202512:45:20GBp456392.00BATExHaN1B0rARe
07-04-202512:44:46GBp49392.20CHIXxHaN1B0rBJe
07-04-202512:41:20GBp181391.80XLONxHaN1B0stSk
07-04-202512:41:20GBp105391.40BATExHaN1B0stSz
07-04-202512:41:20GBp223391.80XLONxHaN1B0stS$
07-04-202512:41:20GBp323392.00XLONxHaN1B0stS1
07-04-202512:41:20GBp230392.00CHIXxHaN1B0stS3
07-04-202512:39:21GBp319391.40BATExHaN1B0so3O
07-04-202512:39:21GBp161391.20XLONxHaN1B0so3K
07-04-202512:39:21GBp233391.40XLONxHaN1B0so3M
07-04-202512:37:36GBp184391.60XLONxHaN1B0snXb
07-04-202512:37:36GBp268391.80XLONxHaN1B0snXd
07-04-202512:37:31GBp430391.80XLONxHaN1B0snfE
07-04-202512:36:57GBp664391.80XLONxHaN1B0snM8
07-04-202512:36:57GBp233391.80BATExHaN1B0snMA
07-04-202512:36:57GBp142391.80CHIXxHaN1B0snMC
07-04-202512:36:57GBp52391.80CHIXxHaN1B0snME
07-04-202512:36:57GBp69391.80BATExHaN1B0snGl
07-04-202512:36:55GBp300391.80BATExHaN1B0snTm
07-04-202512:33:08GBp9392.00BATExHaN1B0sw@H
07-04-202512:33:08GBp200392.00BATExHaN1B0sw@J
07-04-202512:32:28GBp277392.20XLONxHaN1B0sxs5
07-04-202512:32:28GBp166392.20CHIXxHaN1B0sxs7
07-04-202512:31:49GBp343392.20XLONxHaN1B0subY
07-04-202512:31:49GBp173392.20BATExHaN1B0suba
07-04-202512:31:49GBp493392.40XLONxHaN1B0subc
07-04-202512:31:49GBp251392.40BATExHaN1B0sube
07-04-202512:30:02GBp215392.60XLONxHaN1B0scCJ
07-04-202512:30:02GBp304392.60XLONxHaN1B0scFX
07-04-202512:30:02GBp1392.80XLONxHaN1B0scFY
07-04-202512:30:02GBp300392.80XLONxHaN1B0scFa
07-04-202512:30:02GBp301392.80XLONxHaN1B0scFw
07-04-202512:30:00GBp261393.00XLONxHaN1B0scAt
07-04-202512:30:00GBp239392.80XLONxHaN1B0scLW
07-04-202512:30:00GBp261393.00XLONxHaN1B0scLY
07-04-202512:29:58GBp100393.00XLONxHaN1B0scJn
07-04-202512:29:18GBp100393.00BATExHaN1B0sd0l
07-04-202512:29:18GBp376393.20XLONxHaN1B0sd0n
07-04-202512:29:18GBp207393.20BATExHaN1B0sd0p
07-04-202512:28:57GBp43393.20BATExHaN1B0sakD
07-04-202512:28:57GBp232393.20CHIXxHaN1B0sakF
07-04-202512:26:57GBp200392.80BATExHaN1B0sY1V
07-04-202512:25:50GBp103392.60BATExHaN1B0sWfy
07-04-202512:25:07GBp197392.80BATExHaN1B0sXX8
07-04-202512:25:07GBp371392.80XLONxHaN1B0sXXD
07-04-202512:25:07GBp250392.60XLONxHaN1B0sXWe
07-04-202512:25:07GBp325392.60BATExHaN1B0sXWg
07-04-202512:25:07GBp170392.60CHIXxHaN1B0sXWi
07-04-202512:25:07GBp374392.80XLONxHaN1B0sXWk
07-04-202512:25:07GBp508392.80BATExHaN1B0sXWm
07-04-202512:25:07GBp208392.80CHIXxHaN1B0sXWo
07-04-202512:25:07GBp37392.80CHIXxHaN1B0sXWq
07-04-202512:20:43GBp328393.00XLONxHaN1B0sj5E
07-04-202512:20:43GBp366392.80XLONxHaN1B0sj5P
07-04-202512:20:43GBp314392.80BATExHaN1B0sj5R
07-04-202512:20:43GBp197392.80BATExHaN1B0sj5T
07-04-202512:20:07GBp30393.40XLONxHaN1B0sggB
07-04-202512:20:07GBp142393.40XLONxHaN1B0sgrj
07-04-202512:15:43GBp152392.40XLONxHaN1B0sNP9
07-04-202512:15:43GBp414392.40BATExHaN1B0sNPB
07-04-202512:15:43GBp254392.60XLONxHaN1B0sNPP
07-04-202512:15:43GBp219392.60CHIXxHaN1B0sNPQ
07-04-202512:15:42GBp72392.80XLONxHaN1B0sNQa
07-04-202512:15:42GBp300392.80XLONxHaN1B0sNQc
07-04-202512:11:38GBp196392.80XLONxHaN1B0sGFf
07-04-202512:11:32GBp283393.00XLONxHaN1B0sGVQ
07-04-202512:11:31GBp93393.20BATExHaN1B0sGO$
07-04-202512:11:31GBp247393.40XLONxHaN1B0sGO1
07-04-202512:11:31GBp101393.60XLONxHaN1B0sGO3
07-04-202512:11:31GBp533393.40BATExHaN1B0sGO5
07-04-202512:11:31GBp226393.20BATExHaN1B0sGO7
07-04-202512:11:31GBp148393.20XLONxHaN1B0sGOz
07-04-202512:11:25GBp100393.60XLONxHaN1B0sHXV
07-04-202512:11:07GBp200393.60XLONxHaN1B0sHDX
07-04-202512:11:05GBp297393.20XLONxHaN1B0sHFE
07-04-202512:11:04GBp100393.60XLONxHaN1B0sHNg
07-04-202512:11:04GBp47393.60XLONxHaN1B0sHNo
07-04-202512:11:04GBp213393.40BATExHaN1B0sHNx
07-04-202512:11:04GBp428393.40XLONxHaN1B0sHNv
07-04-202512:10:59GBp299393.60XLONxHaN1B0sHRg
07-04-202512:10:59GBp357393.60BATExHaN1B0sHRi
07-04-202512:10:56GBp430393.80XLONxHaN1B0sUXR
07-04-202512:10:56GBp357393.60BATExHaN1B0sUWl
07-04-202512:10:56GBp156393.60CHIXxHaN1B0sUWn
07-04-202512:10:56GBp297393.60XLONxHaN1B0sUWp
07-04-202512:10:56GBp427393.80XLONxHaN1B0sUWq
07-04-202512:10:56GBp227393.80CHIXxHaN1B0sUWs
07-04-202512:10:28GBp135393.80CHIXxHaN1B0sU9R
07-04-202512:00:17GBp142391.60XLONxHaN1B0s0vz
07-04-202512:00:17GBp96391.80XLONxHaN1B0s0v5
07-04-202512:00:17GBp147391.80XLONxHaN1B0s0v6
07-04-202512:00:17GBp558392.00XLONxHaN1B0s0vB
07-04-202512:00:17GBp100391.60BATExHaN1B0s0vI
07-04-202512:00:17GBp157391.60BATExHaN1B0s0vK
07-04-202512:00:16GBp276391.80XLONxHaN1B0s0vM
07-04-202512:00:16GBp431391.80BATExHaN1B0s0vO
07-04-202512:00:16GBp395392.00XLONxHaN1B0s0vQ
07-04-202512:00:16GBp301392.00CHIXxHaN1B0s0vS
07-04-202511:55:36GBp208392.20BATExHaN1B0sBey
07-04-202511:55:13GBp149392.00XLONxHaN1B0sBKQ
07-04-202511:55:13GBp56392.00XLONxHaN1B0sBKS
07-04-202511:54:06GBp280392.60XLONxHaN1B0s9x7
07-04-202511:54:06GBp163392.60CHIXxHaN1B0s9x9
07-04-202511:54:06GBp158392.60BATExHaN1B0s9xB
07-04-202511:53:23GBp180393.00XLONxHaN1B0tsF9
07-04-202511:53:23GBp259393.20XLONxHaN1B0tsEs
07-04-202511:51:41GBp351393.40XLONxHaN1B0tqP@
07-04-202511:51:40GBp505393.60XLONxHaN1B0tqQc
07-04-202511:51:40GBp268393.40XLONxHaN1B0trbJ
07-04-202511:51:40GBp144393.40CHIXxHaN1B0trbL
07-04-202511:51:40GBp399393.40BATExHaN1B0trbP
07-04-202511:51:40GBp293393.60BATExHaN1B0trbR
07-04-202511:51:40GBp393393.60XLONxHaN1B0traj
07-04-202511:51:40GBp211393.60CHIXxHaN1B0trak
07-04-202511:51:40GBp510393.60BATExHaN1B0tram
07-04-202511:46:56GBp420393.60XLONxHaN1B0t$Ep
07-04-202511:45:05GBp196394.00XLONxHaN1B0twgk
07-04-202511:44:31GBp207393.40XLONxHaN1B0twOI
07-04-202511:44:28GBp264393.40XLONxHaN1B0txbG
07-04-202511:44:28GBp175393.40BATExHaN1B0txbI
07-04-202511:43:16GBp367393.00BATExHaN1B0tuTa
07-04-202511:43:16GBp502393.00XLONxHaN1B0tuTf
07-04-202511:43:04GBp463393.20BATExHaN1B0tvnk
07-04-202511:43:03GBp234393.20BATExHaN1B0tvnw
07-04-202511:43:03GBp229393.20CHIXxHaN1B0tvny
07-04-202511:43:03GBp417393.20XLONxHaN1B0tvnu
07-04-202511:43:03GBp46393.40BATExHaN1B0tvn@
07-04-202511:43:03GBp100393.40BATExHaN1B0tvn0
07-04-202511:42:59GBp190393.40BATExHaN1B0tv@G
07-04-202511:42:52GBp66393.00XLONxHaN1B0tv35
07-04-202511:42:04GBp124392.60CHIXxHaN1B0tdcl
07-04-202511:41:20GBp63393.00XLONxHaN1B0tajT
07-04-202511:41:20GBp321393.00XLONxHaN1B0tajV
07-04-202511:40:00GBp259393.00XLONxHaN1B0tYBj
07-04-202511:40:00GBp68393.00XLONxHaN1B0tYBl
07-04-202511:40:00GBp69393.00XLONxHaN1B0tYBn
07-04-202511:40:00GBp174393.00XLONxHaN1B0tYBP
07-04-202511:40:00GBp98393.00XLONxHaN1B0tYBN
07-04-202511:40:00GBp65393.00XLONxHaN1B0tYBL
07-04-202511:40:00GBp313393.00XLONxHaN1B0tYBH
07-04-202511:40:00GBp73393.00XLONxHaN1B0tYBJ
07-04-202511:39:33GBp44393.00XLONxHaN1B0tZAL
07-04-202511:36:32GBp11391.80XLONxHaN1B0tlhD
07-04-202511:36:32GBp66391.80XLONxHaN1B0tlhF
07-04-202511:36:32GBp65391.80XLONxHaN1B0tlhH
07-04-202511:36:31GBp355391.80XLONxHaN1B0tlt7
07-04-202511:35:00GBp336391.00XLONxHaN1B0tiUT
07-04-202511:35:00GBp290391.00BATExHaN1B0tiUV
07-04-202511:34:39GBp140391.20XLONxHaN1B0tjeu
07-04-202511:34:39GBp35391.20XLONxHaN1B0tjew
07-04-202511:34:39GBp136391.20CHIXxHaN1B0tje9
07-04-202511:34:39GBp55391.20CHIXxHaN1B0tjha
07-04-202511:34:39GBp212391.20BATExHaN1B0tjhY
07-04-202511:32:05GBp340390.60XLONxHaN1B0thHf
07-04-202511:31:56GBp210390.80XLONxHaN1B0thVs
07-04-202511:30:55GBp266391.20XLONxHaN1B0teMy
07-04-202511:30:55GBp70391.20XLONxHaN1B0teM@
07-04-202511:30:55GBp234391.00XLONxHaN1B0teM5
07-04-202511:30:55GBp316391.00BATExHaN1B0teM7
07-04-202511:30:55GBp81391.20XLONxHaN1B0teM8
07-04-202511:30:55GBp255391.20XLONxHaN1B0teMA
07-04-202511:30:55GBp292391.20CHIXxHaN1B0teMC
07-04-202511:30:55GBp453391.20BATExHaN1B0teME
07-04-202511:25:40GBp330391.20XLONxHaN1B0tLLp
07-04-202511:25:35GBp222391.40XLONxHaN1B0tLU@
07-04-202511:25:35GBp172391.40XLONxHaN1B0tLU0
07-04-202511:25:35GBp151391.40BATExHaN1B0tLU2
07-04-202511:25:22GBp219391.60BATExHaN1B0tIZ0
07-04-202511:25:22GBp471391.60XLONxHaN1B0tIZN
07-04-202511:25:22GBp151391.60CHIXxHaN1B0tIZP
07-04-202511:25:22GBp510391.60BATExHaN1B0tIZR
07-04-202511:25:11GBp121391.60CHIXxHaN1B0tIqa
07-04-202511:25:11GBp336391.60XLONxHaN1B0tIqc
07-04-202511:20:04GBp11391.00XLONxHaN1B0tVGF
07-04-202511:20:04GBp64391.00XLONxHaN1B0tVGH
07-04-202511:20:04GBp71391.00XLONxHaN1B0tVGJ
07-04-202511:20:04GBp160391.00XLONxHaN1B0tVJj
07-04-202511:19:25GBp166390.60BATExHaN1B0tS4G
07-04-202511:19:25GBp607390.80BATExHaN1B0tS4I
07-04-202511:19:23GBp229391.40XLONxHaN1B0tS6Y
07-04-202511:19:18GBp234391.60XLONxHaN1B0tSDi
07-04-202511:19:18GBp375391.40XLONxHaN1B0tSD@
07-04-202511:19:18GBp305391.40CHIXxHaN1B0tSD0
07-04-202511:19:18GBp234391.60XLONxHaN1B0tSDC
07-04-202511:18:38GBp46391.80XLONxHaN1B0tTt6
07-04-202511:18:38GBp276391.80XLONxHaN1B0tTt8
07-04-202511:14:10GBp262388.60XLONxHaN1B0tP7x
07-04-202511:13:46GBp199389.60XLONxHaN1B0tPVd
07-04-202511:13:46GBp271389.80XLONxHaN1B0tPVf
07-04-202511:13:46GBp157389.60BATExHaN1B0tPVh
07-04-202511:13:46GBp229389.80BATExHaN1B0tPVj
07-04-202511:12:52GBp156389.80CHIXxHaN1B0t6TR
07-04-202511:12:52GBp1390.00XLONxHaN1B0t6TT
07-04-202511:12:52GBp300390.00XLONxHaN1B0t6TV
07-04-202511:11:32GBp297390.00XLONxHaN1B0t4@P
07-04-202511:11:32GBp276390.00BATExHaN1B0t4@R
07-04-202511:09:03GBp190390.20XLONxHaN1B0t29L
07-04-202511:09:03GBp308390.20XLONxHaN1B0t285
07-04-202511:09:03GBp266390.20CHIXxHaN1B0t287
07-04-202511:09:03GBp145390.20BATExHaN1B0t289
07-04-202511:09:03GBp6390.20BATExHaN1B0t28B
07-04-202511:09:03GBp442390.40XLONxHaN1B0t28D
07-04-202511:09:03GBp220390.40BATExHaN1B0t28F
07-04-202511:06:10GBp253390.60XLONxHaN1B0t1qA
07-04-202511:06:10GBp189390.60BATExHaN1B0t1qC
07-04-202511:04:56GBp284389.80XLONxHaN1B0tE$V
07-04-202511:04:56GBp63390.00BATExHaN1B0tE@b
07-04-202511:04:56GBp409390.00XLONxHaN1B0tE@X
07-04-202511:04:56GBp270390.00BATExHaN1B0tE@Z
07-04-202511:03:44GBp364390.20XLONxHaN1B0tFBM
07-04-202511:03:44GBp210390.20BATExHaN1B0tFBO
07-04-202511:03:39GBp348390.40XLONxHaN1B0tFMS
07-04-202511:03:03GBp374390.20BATExHaN1B0tC8r
07-04-202511:03:03GBp150390.20CHIXxHaN1B0tC8t
07-04-202511:00:22GBp219386.20XLONxHaN1B0t8p0
07-04-202510:59:54GBp385386.40XLONxHaN1B0t8Ta
07-04-202510:59:54GBp532386.40XLONxHaN1B0t8TF
07-04-202510:59:25GBp235386.60CHIXxHaN1B0t9qL
07-04-202510:59:25GBp170386.60BATExHaN1B0t9qN
07-04-202510:59:25GBp82386.80BATExHaN1B0t9qP
07-04-202510:59:25GBp163386.80BATExHaN1B0t9qR
07-04-202510:56:00GBp196387.00XLONxHaN1B0mqFZ
07-04-202510:56:00GBp348387.00XLONxHaN1B0mqF6
07-04-202510:56:00GBp177386.80BATExHaN1B0mqF8
07-04-202510:56:00GBp94387.00BATExHaN1B0mqFA
07-04-202510:56:00GBp163387.00BATExHaN1B0mqFC
07-04-202510:55:08GBp313387.20XLONxHaN1B0mryi
07-04-202510:55:08GBp158387.20CHIXxHaN1B0mryk
07-04-202510:53:54GBp85387.00XLONxHaN1B0mo5P
07-04-202510:53:51GBp337387.00XLONxHaN1B0moDv
07-04-202510:53:51GBp225387.00BATExHaN1B0moDx
07-04-202510:51:16GBp196388.40XLONxHaN1B0mneZ
07-04-202510:51:16GBp327388.40BATExHaN1B0mnee
07-04-202510:51:16GBp346388.40XLONxHaN1B0mneg
07-04-202510:51:16GBp499388.60XLONxHaN1B0mnei
07-04-202510:51:16GBp156388.60CHIXxHaN1B0mnek
07-04-202510:51:16GBp469388.60BATExHaN1B0mnem
07-04-202510:51:16GBp91388.60CHIXxHaN1B0mneo
07-04-202510:47:44GBp256388.60XLONxHaN1B0myIa
07-04-202510:47:44GBp175388.60XLONxHaN1B0myIq
07-04-202510:46:11GBp144388.00XLONxHaN1B0mw3l
07-04-202510:46:11GBp210388.20XLONxHaN1B0mw3m
07-04-202510:46:11GBp148388.20XLONxHaN1B0mw3t
07-04-202510:46:11GBp273388.20XLONxHaN1B0mw3v
07-04-202510:46:11GBp266388.20BATExHaN1B0mw3x
07-04-202510:46:11GBp157388.20CHIXxHaN1B0mw3z
07-04-202510:43:54GBp332388.40XLONxHaN1B0muJ@
07-04-202510:43:54GBp370388.40BATExHaN1B0muJ2
07-04-202510:43:54GBp476388.60XLONxHaN1B0muJ4
07-04-202510:43:54GBp531388.60BATExHaN1B0muJ6
07-04-202510:42:34GBp234388.80XLONxHaN1B0mcYe
07-04-202510:42:34GBp336388.80CHIXxHaN1B0mcYj
07-04-202510:42:34GBp336389.00XLONxHaN1B0mcYl
07-04-202510:42:34GBp332389.00CHIXxHaN1B0mcYn
07-04-202510:42:34GBp152389.00CHIXxHaN1B0mcYp
07-04-202510:42:34GBp166389.40XLONxHaN1B0mcYr
07-04-202510:38:12GBp248388.40XLONxHaN1B0mYp@
07-04-202510:36:57GBp511388.20XLONxHaN1B0mZ2a
07-04-202510:36:57GBp356388.00XLONxHaN1B0mZ2Y
07-04-202510:36:12GBp151388.60BATExHaN1B0mWfC
07-04-202510:36:12GBp234389.60XLONxHaN1B0mWel
07-04-202510:36:12GBp336389.80XLONxHaN1B0mWen
07-04-202510:36:12GBp331389.60BATExHaN1B0mWep
07-04-202510:36:12GBp473389.80BATExHaN1B0mWer
07-04-202510:36:12GBp365389.60CHIXxHaN1B0mWet
07-04-202510:31:31GBp320387.80XLONxHaN1B0miVD
07-04-202510:31:31GBp103388.00XLONxHaN1B0miVE
07-04-202510:31:31GBp357388.00XLONxHaN1B0miVG
07-04-202510:31:31GBp226387.80XLONxHaN1B0miVT
07-04-202510:31:31GBp8387.80XLONxHaN1B0miVV
07-04-202510:31:31GBp181387.80BATExHaN1B0miUX
07-04-202510:31:31GBp336388.00XLONxHaN1B0miUZ
07-04-202510:31:31GBp262388.00BATExHaN1B0miUb
07-04-202510:31:31GBp265388.00CHIXxHaN1B0miUd
07-04-202510:27:55GBp456387.60XLONxHaN1B0me$M
07-04-202510:27:55GBp298387.80BATExHaN1B0me$O
07-04-202510:27:55GBp204387.80CHIXxHaN1B0me$Q
07-04-202510:25:17GBp153387.20BATExHaN1B0mN3l
07-04-202510:25:17GBp180387.00XLONxHaN1B0mN3u
07-04-202510:25:17GBp121387.00BATExHaN1B0mN3w
07-04-202510:25:17GBp128387.00BATExHaN1B0mN3y
07-04-202510:25:17GBp357387.20BATExHaN1B0mN3@
07-04-202510:25:17GBp205387.20CHIXxHaN1B0mN30
07-04-202510:25:17GBp261387.20XLONxHaN1B0mN32
07-04-202510:24:28GBp43387.20XLONxHaN1B0mK0a
07-04-202510:24:28GBp245387.20XLONxHaN1B0mK0c
07-04-202510:21:41GBp244387.00XLONxHaN1B0mJrn
07-04-202510:21:41GBp206387.00CHIXxHaN1B0mJrp
07-04-202510:21:41GBp32387.00BATExHaN1B0mJrr
07-04-202510:21:41GBp120387.00BATExHaN1B0mJrt
07-04-202510:21:09GBp320387.60XLONxHaN1B0mJTz
07-04-202510:21:09GBp153387.60BATExHaN1B0mJT$
07-04-202510:19:31GBp327388.20XLONxHaN1B0mUa4
07-04-202510:19:31GBp457388.40XLONxHaN1B0mUa6
07-04-202510:19:31GBp331388.20BATExHaN1B0mUa8
07-04-202510:19:31GBp190388.40XLONxHaN1B0mUdd
07-04-202510:19:31GBp281388.40XLONxHaN1B0mUdf
07-04-202510:19:31GBp405388.40BATExHaN1B0mUdh
07-04-202510:19:31GBp292388.40CHIXxHaN1B0mUdj
07-04-202510:19:31GBp71388.40BATExHaN1B0mUdl
07-04-202510:15:30GBp153388.60CHIXxHaN1B0mQ@1
07-04-202510:14:59GBp87389.20XLONxHaN1B0mQUh
07-04-202510:14:59GBp73389.20XLONxHaN1B0mQUj
07-04-202510:14:59GBp69389.20XLONxHaN1B0mQUl
07-04-202510:14:59GBp185389.20XLONxHaN1B0mQU@
07-04-202510:14:59GBp59389.20BATExHaN1B0mQU0
07-04-202510:14:59GBp100389.20BATExHaN1B0mQU2
07-04-202510:14:06GBp339389.80XLONxHaN1B0mRMi
07-04-202510:14:05GBp338390.00XLONxHaN1B0mRTa
07-04-202510:14:05GBp338390.00BATExHaN1B0mRTF
07-04-202510:14:04GBp565390.20BATExHaN1B0mRTT
07-04-202510:14:04GBp234390.20XLONxHaN1B0mRTV
07-04-202510:14:04GBp336390.40XLONxHaN1B0mRSZ
07-04-202510:14:04GBp181390.00BATExHaN1B0mRSr
07-04-202510:14:04GBp234390.20XLONxHaN1B0mRSt
07-04-202510:14:04GBp336390.40XLONxHaN1B0mRSv
07-04-202510:14:04GBp389390.20BATExHaN1B0mRSx
07-04-202510:14:04GBp265390.20CHIXxHaN1B0mRSz
07-04-202510:14:04GBp380390.40CHIXxHaN1B0mRS$
07-04-202510:13:32GBp234390.60XLONxHaN1B0mOzh
07-04-202510:13:31GBp336390.80XLONxHaN1B0mOyN
07-04-202510:06:15GBp142387.20BATExHaN1B0m0cv
07-04-202510:06:15GBp246387.00XLONxHaN1B0m0cC
07-04-202510:06:15GBp354387.20XLONxHaN1B0m0cE
07-04-202510:06:15GBp210387.00BATExHaN1B0m0cG
07-04-202510:06:15GBp304387.20BATExHaN1B0m0cL
07-04-202510:06:15GBp308387.20CHIXxHaN1B0m0cN
07-04-202510:05:48GBp470388.00XLONxHaN1B0m0Ct
07-04-202510:05:48GBp71388.00XLONxHaN1B0m0Cv
07-04-202510:03:08GBp340387.80XLONxHaN1B0mF64
07-04-202510:03:08GBp417388.00XLONxHaN1B0mF66
07-04-202510:03:02GBp204388.20BATExHaN1B0mFAl
07-04-202510:03:00GBp293388.40BATExHaN1B0mFNh
07-04-202510:03:00GBp222388.40CHIXxHaN1B0mFNj
07-04-202509:59:57GBp165386.00BATExHaN1B0mAO0
07-04-202509:59:23GBp259388.00XLONxHaN1B0mB7Z
07-04-202509:59:15GBp175388.00XLONxHaN1B0mB0O
07-04-202509:59:15GBp253388.20XLONxHaN1B0mB0Q
07-04-202509:59:15GBp211388.00BATExHaN1B0mB0S
07-04-202509:59:15GBp305388.20BATExHaN1B0mB0U
07-04-202509:59:15GBp201388.20CHIXxHaN1B0mB3W
07-04-202509:58:57GBp30388.20CHIXxHaN1B0mBSX
07-04-202509:56:57GBp292388.40XLONxHaN1B0m9O3
07-04-202509:56:53GBp422388.60XLONxHaN1B0nsZ2
07-04-202509:56:53GBp234388.40XLONxHaN1B0nsZK
07-04-202509:56:53GBp164388.40CHIXxHaN1B0nsZM
07-04-202509:56:53GBp221388.40BATExHaN1B0nsZO
07-04-202509:56:53GBp336388.60XLONxHaN1B0nsZQ
07-04-202509:56:53GBp220388.60BATExHaN1B0nsZS
07-04-202509:56:53GBp239388.60CHIXxHaN1B0nsZU
07-04-202509:56:53GBp100388.60BATExHaN1B0nsYW
07-04-202509:53:24GBp190388.40XLONxHaN1B0nr0Q
07-04-202509:53:24GBp144388.20BATExHaN1B0nr0S
07-04-202509:53:24GBp211388.40BATExHaN1B0nr0U
07-04-202509:52:07GBp269390.00XLONxHaN1B0npd7
07-04-202509:52:07GBp388390.20XLONxHaN1B0npd8
07-04-202509:52:07GBp236390.00XLONxHaN1B0npdH
07-04-202509:52:07GBp54390.20XLONxHaN1B0npdJ
07-04-202509:52:07GBp285390.20XLONxHaN1B0npdL
07-04-202509:52:07GBp263390.00BATExHaN1B0npdN
07-04-202509:52:07GBp381390.20BATExHaN1B0npdP
07-04-202509:52:07GBp315390.20CHIXxHaN1B0npdR
07-04-202509:48:26GBp354389.60BATExHaN1B0n@S1
07-04-202509:48:25GBp505389.80BATExHaN1B0n@Ut
07-04-202509:48:03GBp336390.00BATExHaN1B0n$qJ
07-04-202509:48:02GBp259390.20XLONxHaN1B0n$t2
07-04-202509:48:01GBp152390.20CHIXxHaN1B0n$sj
07-04-202509:48:01GBp317390.20XLONxHaN1B0n$sh
07-04-202509:46:27GBp807390.00BATExHaN1B0nyTp
07-04-202509:46:27GBp375389.60XLONxHaN1B0nyTs
07-04-202509:46:27GBp539389.80XLONxHaN1B0nyTu
07-04-202509:46:27GBp150389.60CHIXxHaN1B0nyTw
07-04-202509:46:27GBp234389.80BATExHaN1B0nyTy
07-04-202509:46:27GBp336390.00BATExHaN1B0nyT0
07-04-202509:45:35GBp170388.60XLONxHaN1B0nzD0
07-04-202509:45:35GBp64388.60XLONxHaN1B0nzD2
07-04-202509:45:35GBp71388.60XLONxHaN1B0nzD4
07-04-202509:45:35GBp71388.60XLONxHaN1B0nzDA
07-04-202509:45:35GBp201388.60XLONxHaN1B0nzDC
07-04-202509:45:35GBp58388.60XLONxHaN1B0nzDI
07-04-202509:45:35GBp145388.60XLONxHaN1B0nzDK
07-04-202509:45:35GBp38388.60XLONxHaN1B0nzDM
07-04-202509:45:35GBp163388.60XLONxHaN1B0nzDS
07-04-202509:45:35GBp336388.40XLONxHaN1B0nzCZ
07-04-202509:45:07GBp340387.40CHIXxHaN1B0nwXT
07-04-202509:45:07GBp305387.60CHIXxHaN1B0nwXV
07-04-202509:45:07GBp184387.60CHIXxHaN1B0nwWX
07-04-202509:45:07GBp357387.40XLONxHaN1B0nwXR
07-04-202509:40:36GBp223383.20XLONxHaN1B0nc8v
07-04-202509:38:44GBp158383.20XLONxHaN1B0naCm
07-04-202509:38:44GBp110383.20XLONxHaN1B0naCo
07-04-202509:38:44GBp155383.20XLONxHaN1B0naCq
07-04-202509:38:44GBp204383.20XLONxHaN1B0naCs
07-04-202509:35:01GBp301383.40XLONxHaN1B0nWAP
07-04-202509:35:00GBp433383.60XLONxHaN1B0nWLO
07-04-202509:35:00GBp234383.40XLONxHaN1B0nWKb
07-04-202509:35:00GBp312383.40BATExHaN1B0nWKd
07-04-202509:35:00GBp73383.60BATExHaN1B0nWKh
07-04-202509:35:00GBp341383.60CHIXxHaN1B0nWKj
07-04-202509:35:00GBp373383.60BATExHaN1B0nWKl
07-04-202509:35:00GBp336383.60XLONxHaN1B0nWKf
07-04-202509:31:21GBp169384.00CHIXxHaN1B0nj$y
07-04-202509:31:00GBp153384.80BATExHaN1B0njTr
07-04-202509:31:00GBp216384.80XLONxHaN1B0njTt
07-04-202509:31:00GBp145385.00XLONxHaN1B0njTw
07-04-202509:31:00GBp223385.00BATExHaN1B0njT$
07-04-202509:29:44GBp354386.40XLONxHaN1B0nhmq
07-04-202509:29:44GBp350386.80BATExHaN1B0nhm8
07-04-202509:29:44GBp354386.60XLONxHaN1B0nhm0
07-04-202509:29:44GBp244386.60BATExHaN1B0nhm2
07-04-202509:29:44GBp364386.60CHIXxHaN1B0nhm4
07-04-202509:29:44GBp505386.80XLONxHaN1B0nhm6
07-04-202509:26:20GBp236386.80XLONxHaN1B0nNqd
07-04-202509:26:20GBp242386.80BATExHaN1B0nNqf
07-04-202509:26:19GBp87386.60BATExHaN1B0nNtP
07-04-202509:26:19GBp45386.60BATExHaN1B0nNtR
07-04-202509:26:19GBp310386.80XLONxHaN1B0nNsX
07-04-202509:26:19GBp215386.60XLONxHaN1B0nNtV
07-04-202509:26:19GBp190386.80CHIXxHaN1B0nNsZ
07-04-202509:26:19GBp517386.80BATExHaN1B0nNtT
07-04-202509:24:28GBp181387.00BATExHaN1B0nLfg
07-04-202509:24:26GBp389387.20BATExHaN1B0nLg3
07-04-202509:24:26GBp377387.20XLONxHaN1B0nLg1
07-04-202509:24:26GBp494387.40XLONxHaN1B0nLg5
07-04-202509:24:26GBp193387.40CHIXxHaN1B0nLg7
07-04-202509:24:22GBp233387.80BATExHaN1B0nLnn
07-04-202509:24:22GBp176387.80XLONxHaN1B0nLnw
07-04-202509:24:22GBp142387.80BATExHaN1B0nLn1
07-04-202509:24:22GBp214387.60XLONxHaN1B0nLn4
07-04-202509:22:54GBp290385.80CHIXxHaN1B0nJz@
07-04-202509:22:54GBp538385.80XLONxHaN1B0nJzw
07-04-202509:22:54GBp336385.80BATExHaN1B0nJzy
07-04-202509:19:45GBp538384.80BATExHaN1B0nVt5
07-04-202509:19:24GBp338385.00XLONxHaN1B0nVL1
07-04-202509:19:23GBp486385.20XLONxHaN1B0nVLS
07-04-202509:19:22GBp173385.40XLONxHaN1B0nVMs
07-04-202509:19:22GBp70385.40XLONxHaN1B0nVMu
07-04-202509:19:22GBp234385.20XLONxHaN1B0nVMC
07-04-202509:19:22GBp187385.20CHIXxHaN1B0nVME
07-04-202509:19:15GBp336385.40XLONxHaN1B0nVTR
07-04-202509:17:16GBp262384.00CHIXxHaN1B0nQw8
07-04-202509:15:04GBp175383.40XLONxHaN1B0nPVR
07-04-202509:14:36GBp276383.60XLONxHaN1B0n6Dm
07-04-202509:14:36GBp165383.60BATExHaN1B0n6Do
07-04-202509:14:36GBp577383.80XLONxHaN1B0n6Dq
07-04-202509:14:36GBp239383.80BATExHaN1B0n6Ds
07-04-202509:14:36GBp276383.80CHIXxHaN1B0n6Du
07-04-202509:13:47GBp216383.80BATExHaN1B0n76s
07-04-202509:11:45GBp196384.20CHIXxHaN1B0n2h$
07-04-202509:11:45GBp269384.20XLONxHaN1B0n2hz
07-04-202509:11:45GBp175384.20BATExHaN1B0n2h1
07-04-202509:11:03GBp134385.40BATExHaN1B0n3m9
07-04-202509:11:01GBp243385.60BATExHaN1B0n3za
07-04-202509:11:01GBp161385.60XLONxHaN1B0n3zY
07-04-202509:10:58GBp71385.80XLONxHaN1B0n3$S
07-04-202509:10:58GBp570385.80BATExHaN1B0n3$U
07-04-202509:10:57GBp163385.80XLONxHaN1B0n3vi
07-04-202509:10:57GBp139386.00XLONxHaN1B0n3vs
07-04-202509:10:57GBp244386.00XLONxHaN1B0n3vu
07-04-202509:10:36GBp151386.40BATExHaN1B0n3Is
07-04-202509:10:36GBp282386.20XLONxHaN1B0n3Iz
07-04-202509:10:36GBp234386.20BATExHaN1B0n3I$
07-04-202509:10:28GBp234386.40XLONxHaN1B0n0Zm
07-04-202509:10:28GBp234386.40XLONxHaN1B0n0Z2
07-04-202509:10:28GBp234386.40BATExHaN1B0n0Z7
07-04-202509:10:28GBp336386.60XLONxHaN1B0n0Ye
07-04-202509:10:28GBp234386.40XLONxHaN1B0n0Yn
07-04-202509:10:28GBp336386.60XLONxHaN1B0n0Yp
07-04-202509:10:28GBp232386.40CHIXxHaN1B0n0Yr
07-04-202509:10:28GBp334386.60CHIXxHaN1B0n0Yt
07-04-202509:07:07GBp208386.80XLONxHaN1B0nC8K
07-04-202509:07:07GBp195386.60XLONxHaN1B0nCBf
07-04-202509:05:05GBp234383.60XLONxHaN1B0nBlj
07-04-202509:05:05GBp264383.60BATExHaN1B0nBll
07-04-202509:05:05GBp336383.80XLONxHaN1B0nBlp
07-04-202509:05:05GBp558383.80BATExHaN1B0nBlr
07-04-202509:05:04GBp234384.00XLONxHaN1B0nBfP
07-04-202509:05:04GBp255384.20XLONxHaN1B0nBfS
07-04-202509:05:04GBp255384.20CHIXxHaN1B0nBfU
07-04-202509:04:51GBp139384.20CHIXxHaN1B0nBvz
07-04-202509:00:39GBp238382.60CHIXxHaN1B0oqma
07-04-202509:00:39GBp352382.60BATExHaN1B0oqmc
07-04-202509:00:39GBp245382.40BATExHaN1B0oqmW
07-04-202509:00:39GBp29382.60CHIXxHaN1B0oqmY
07-04-202509:00:39GBp374382.40XLONxHaN1B0oqnS
07-04-202509:00:39GBp537382.60XLONxHaN1B0oqnU
07-04-202508:57:49GBp288382.80XLONxHaN1B0opAD
07-04-202508:57:49GBp480383.00XLONxHaN1B0opAF
07-04-202508:57:49GBp533383.00BATExHaN1B0opAH
07-04-202508:57:49GBp319382.80BATExHaN1B0opAJ
07-04-202508:57:49GBp283383.20CHIXxHaN1B0opAL
07-04-202508:57:26GBp222382.60XLONxHaN1B0omok
07-04-202508:57:26GBp445382.80XLONxHaN1B0omom
07-04-202508:54:47GBp188382.20CHIXxHaN1B0o$Fp
07-04-202508:53:41GBp283382.40XLONxHaN1B0oyOy
07-04-202508:53:41GBp193382.80BATExHaN1B0oyO3
07-04-202508:53:41GBp171382.60XLONxHaN1B0oyO6
07-04-202508:53:41GBp207382.80XLONxHaN1B0oyO8
07-04-202508:53:41GBp174382.80BATExHaN1B0oyOA
07-04-202508:53:41GBp186382.80CHIXxHaN1B0oyOC
07-04-202508:52:06GBp226383.20XLONxHaN1B0owTF
07-04-202508:52:05GBp32383.60BATExHaN1B0owTI
07-04-202508:52:05GBp257383.60BATExHaN1B0owTK
07-04-202508:52:05GBp678383.40XLONxHaN1B0owTM
07-04-202508:51:54GBp4384.40XLONxHaN1B0oxki
07-04-202508:51:54GBp6384.40XLONxHaN1B0oxkg
07-04-202508:51:54GBp202384.40XLONxHaN1B0oxkm
07-04-202508:51:54GBp159384.40XLONxHaN1B0oxk$
07-04-202508:51:54GBp202384.00XLONxHaN1B0oxkN
07-04-202508:51:54GBp573384.40XLONxHaN1B0oxkH
07-04-202508:51:54GBp42384.20XLONxHaN1B0oxkJ
07-04-202508:51:54GBp45384.20XLONxHaN1B0oxkL
07-04-202508:51:54GBp187383.60CHIXxHaN1B0oxfa
07-04-202508:51:54GBp339383.60BATExHaN1B0oxfc
07-04-202508:51:54GBp27383.60BATExHaN1B0oxfe
07-04-202508:51:54GBp336383.60XLONxHaN1B0oxfY
07-04-202508:49:20GBp159383.60XLONxHaN1B0oc@u
07-04-202508:49:20GBp234383.60XLONxHaN1B0oc@A
07-04-202508:49:19GBp234383.80XLONxHaN1B0ocug
07-04-202508:49:19GBp206383.60XLONxHaN1B0ocuy
07-04-202508:49:19GBp234383.80XLONxHaN1B0ocu@
07-04-202508:49:17GBp218384.00BATExHaN1B0ocwb
07-04-202508:49:17GBp278384.00CHIXxHaN1B0ocwd
07-04-202508:49:17GBp149383.80BATExHaN1B0ocwX
07-04-202508:49:17GBp336384.00XLONxHaN1B0ocwZ
07-04-202508:47:49GBp290383.40BATExHaN1B0oatO
07-04-202508:47:17GBp368383.20BATExHaN1B0obje
07-04-202508:47:17GBp278383.20CHIXxHaN1B0objg
07-04-202508:47:15GBp218383.40BATExHaN1B0obeT
07-04-202508:44:11GBp72382.40XLONxHaN1B0oX4b
07-04-202508:44:11GBp107382.40XLONxHaN1B0oX4d
07-04-202508:44:11GBp61382.40XLONxHaN1B0oX4X
07-04-202508:44:11GBp71382.40XLONxHaN1B0oX4Z
07-04-202508:44:11GBp26382.80XLONxHaN1B0oX4q
07-04-202508:44:11GBp108382.60XLONxHaN1B0oX4s
07-04-202508:44:11GBp147382.60XLONxHaN1B0oX4u
07-04-202508:44:11GBp108382.40XLONxHaN1B0oX4w
07-04-202508:44:11GBp295382.20BATExHaN1B0oX42
07-04-202508:44:11GBp336382.40XLONxHaN1B0oX44
07-04-202508:44:11GBp269382.40BATExHaN1B0oX46
07-04-202508:44:11GBp234382.20XLONxHaN1B0oX40
07-04-202508:44:02GBp234382.60XLONxHaN1B0oXKw
07-04-202508:44:02GBp267382.80CHIXxHaN1B0oXKy
07-04-202508:44:02GBp234382.80BATExHaN1B0oXK@
07-04-202508:44:02GBp336382.80XLONxHaN1B0oXK0
07-04-202508:44:02GBp703383.60BATExHaN1B0oXKA
07-04-202508:44:02GBp336383.00BATExHaN1B0oXKG
07-04-202508:41:32GBp177382.00CHIXxHaN1B0ojhO
07-04-202508:39:13GBp164378.80XLONxHaN1B0oe3t
07-04-202508:39:13GBp42378.80XLONxHaN1B0oe3z
07-04-202508:39:13GBp164378.80XLONxHaN1B0oe32
07-04-202508:39:13GBp162378.80BATExHaN1B0oe37
07-04-202508:39:13GBp44378.80XLONxHaN1B0oe3F
07-04-202508:39:13GBp162378.80XLONxHaN1B0oe2p
07-04-202508:39:13GBp167378.80BATExHaN1B0oe2q
07-04-202508:39:12GBp79378.80CHIXxHaN1B0oeDa
07-04-202508:39:12GBp259378.80CHIXxHaN1B0oeDc
07-04-202508:38:37GBp241378.00XLONxHaN1B0oftp
07-04-202508:38:37GBp45378.00XLONxHaN1B0oftr
07-04-202508:37:54GBp53377.00XLONxHaN1B0oMey
07-04-202508:37:54GBp199377.00XLONxHaN1B0oMeB
07-04-202508:37:54GBp202377.20BATExHaN1B0oMeQ
07-04-202508:36:05GBp218376.80CHIXxHaN1B0oKs$
07-04-202508:36:05GBp302377.00XLONxHaN1B0oKsG
07-04-202508:36:05GBp317377.00CHIXxHaN1B0oKsI
07-04-202508:36:05GBp266377.00BATExHaN1B0oKsK
07-04-202508:35:56GBp3377.20CHIXxHaN1B0oKFN
07-04-202508:32:29GBp191375.80XLONxHaN1B0oH3F
07-04-202508:32:29GBp277376.00XLONxHaN1B0oH3H
07-04-202508:32:15GBp175376.60BATExHaN1B0oUca
07-04-202508:31:23GBp8377.80XLONxHaN1B0oV$I
07-04-202508:31:23GBp205377.60XLONxHaN1B0oV$K
07-04-202508:31:23GBp109377.20BATExHaN1B0oV$U
07-04-202508:31:23GBp306377.40BATExHaN1B0oV@d
07-04-202508:31:23GBp220377.60XLONxHaN1B0oV@n
07-04-202508:31:23GBp813377.60BATExHaN1B0oV@p
07-04-202508:31:23GBp425377.80XLONxHaN1B0oV@r
07-04-202508:31:23GBp922378.00XLONxHaN1B0oV@t
07-04-202508:31:23GBp334377.80CHIXxHaN1B0oV@v
07-04-202508:31:23GBp219378.00CHIXxHaN1B0oV@x
07-04-202508:31:23GBp67378.00CHIXxHaN1B0oV@z
07-04-202508:31:23GBp192378.00CHIXxHaN1B0oV@$
07-04-202508:25:36GBp325381.00XLONxHaN1B0o7SQ
07-04-202508:25:36GBp195381.00BATExHaN1B0o7SS
07-04-202508:24:34GBp304382.00XLONxHaN1B0o5qt
07-04-202508:24:34GBp183382.00BATExHaN1B0o5tg
07-04-202508:24:34GBp188381.80XLONxHaN1B0o5tt
07-04-202508:24:34GBp274382.00XLONxHaN1B0o5tv
07-04-202508:24:34GBp277382.00BATExHaN1B0o5tx
07-04-202508:22:31GBp20379.80XLONxHaN1B0o0N5
07-04-202508:22:31GBp247380.00XLONxHaN1B0o0NG
07-04-202508:22:31GBp160380.00BATExHaN1B0o0NK
07-04-202508:22:21GBp151380.20XLONxHaN1B0o0UF
07-04-202508:22:21GBp219380.40XLONxHaN1B0o0UH
07-04-202508:22:21GBp257380.40BATExHaN1B0o0UJ
07-04-202508:20:47GBp280380.80XLONxHaN1B0oEQ5
07-04-202508:20:47GBp374380.80BATExHaN1B0oEQ7
07-04-202508:20:44GBp402381.00XLONxHaN1B0oFcv
07-04-202508:20:44GBp535381.00BATExHaN1B0oFcx
07-04-202508:19:41GBp312381.00XLONxHaN1B0oCUc
07-04-202508:19:41GBp400381.20XLONxHaN1B0oCUh
07-04-202508:19:41GBp234381.00XLONxHaN1B0oCUm
07-04-202508:19:41GBp326381.20XLONxHaN1B0oCUo
07-04-202508:17:34GBp153380.20BATExHaN1B0o8pb
07-04-202508:17:34GBp461380.20XLONxHaN1B0o8pZ
07-04-202508:16:28GBp316380.40BATExHaN1B0pssK
07-04-202508:16:28GBp453380.60BATExHaN1B0psna
07-04-202508:16:28GBp514380.60XLONxHaN1B0psnY
07-04-202508:16:08GBp225380.80XLONxHaN1B0psU$
07-04-202508:16:08GBp231380.80BATExHaN1B0psU3
07-04-202508:15:26GBp337380.80BATExHaN1B0pq5s
07-04-202508:15:22GBp774380.80BATExHaN1B0pq3D
07-04-202508:15:22GBp113380.80BATExHaN1B0pq3P
07-04-202508:15:22GBp46380.60BATExHaN1B0pq3R
07-04-202508:15:16GBp147380.80XLONxHaN1B0pqNB
07-04-202508:15:15GBp68381.00XLONxHaN1B0pqNL
07-04-202508:15:15GBp324381.00XLONxHaN1B0pqNN
07-04-202508:12:03GBp234374.00BATExHaN1B0p$eW
07-04-202508:12:03GBp260374.40XLONxHaN1B0p$eh
07-04-202508:12:03GBp375374.60XLONxHaN1B0p$ej
07-04-202508:12:03GBp197374.20BATExHaN1B0p$el
07-04-202508:11:55GBp230375.20XLONxHaN1B0p$Dc
07-04-202508:11:55GBp213375.40XLONxHaN1B0p$D0
07-04-202508:11:55GBp213375.40BATExHaN1B0p$DE
07-04-202508:11:55GBp234375.60XLONxHaN1B0p$DG
07-04-202508:11:55GBp357375.60BATExHaN1B0p$DI
07-04-202508:11:33GBp336376.00XLONxHaN1B0pyZ1
07-04-202508:11:29GBp234376.20XLONxHaN1B0pyiU
07-04-202508:11:29GBp336376.40XLONxHaN1B0pylW
07-04-202508:11:29GBp234376.60XLONxHaN1B0pylk
07-04-202508:11:29GBp328376.80XLONxHaN1B0pylm
07-04-202508:10:43GBp234374.00XLONxHaN1B0pzWi
07-04-202508:10:02GBp336373.20XLONxHaN1B0pzGr
07-04-202508:10:02GBp234373.20BATExHaN1B0pzG$
07-04-202508:10:02GBp234373.20XLONxHaN1B0pzG3
07-04-202508:10:02GBp336373.40XLONxHaN1B0pzG5
07-04-202508:10:02GBp137373.40BATExHaN1B0pzG7
07-04-202508:10:02GBp190373.40BATExHaN1B0pzG9
07-04-202508:09:40GBp327373.40XLONxHaN1B0pwmy
07-04-202508:09:20GBp59373.60XLONxHaN1B0pwVR
07-04-202508:09:20GBp97373.60XLONxHaN1B0pwVT
07-04-202508:09:09GBp99373.20XLONxHaN1B0pxs@
07-04-202508:09:09GBp54373.20XLONxHaN1B0pxsy
07-04-202508:06:12GBp621360.80BATExHaN1B0pbez
07-04-202508:06:12GBp621360.80XLONxHaN1B0pbex


EN
08/04/2025

Underlying

OSBOSB Group

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on OSB Group

 PRESS RELEASE
Free
OSB OSB GROUP

Director/PDMR Shareholding

Director/PDMR Shareholding LEI: 213800ZBKL9BHSL2K459 16 April 2025 OSB GROUP PLC (the Company) Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs) The Company notifies changes in the PDMRs interests in the ordinary shares of £0.01 each shares of the Company, arising from Awards that vested under a Recruitment Award made under the Company’s 2020 Deferred Share Bonus Plan (DSBP) and the 2021 Performance Share Plan (PSP). The 2024 DSBP Recruitment Award was granted on 20 September 2024 at a price of £3.7087 being the average closing price of the Shares...

April 16, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36016 April 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 15 April 2025 it had purchased a total of 40,567 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purch...

April 16, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Director/PDMR Shareholding

Director/PDMR Shareholding LEI: 213800ZBKL9BHSL2K459 15 April 2025 OSB GROUP PLC (the Company) Notification of Transactions of a Person Discharging Managerial Responsibilities (PDMR) The Company notifies the following changes in the interests in the ordinary shares of £0.01 each (Shares) of the Company of Debra Bailey, a PDMR, arising from awards granted under the Performance Share Plan (PSP) on 15 April 2025 (the Award Date). The number of Shares subject to the awards has been calculated by reference to the average closing share price of the Company over the three Dealing Days prior t...

April 15, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLDRH360 Issuer Name OSB GROUP PLC UK or Non-UK Issuer UK 2. Reason for Notification An acquisition or disposal of voting rights 3. Details of person subject to the notification obligation Name JPMorgan Asset Management Holdings Inc. City of registered office (if applicable) Wilmington Country of registered office (if applicable) United States of America 4. Details of the shareholder Full name of shareholder(s) if different from the person(s) subject to the notification obligation, above...

April 15, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36015 April 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 14 April 2025 it had purchased a total of 64,673 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purch...

April 15, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch