Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
19 April 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 18 April 2024 it had purchased a total of 163,536 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 81,025 | 51,171 | 23,258 | 8,082 |
| Highest price paid (per ordinary share) | £3.8460 | £3.8420 | £3.8480 | £3.8480 |
| Lowest price paid (per ordinary share) | £3.7840 | £3.7860 | £3.7860 | £3.7900 |
| Volume weighted average price paid (per ordinary share) | £3.8143 | £3.8155 | £3.8147 | £3.8145 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 390,990,688 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 390,990,688.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 354 | 3.786 | XLON | 18/04/2024 | 08:12:35 | 00399520793TRLO0.1.1 |
| 25 | 3.786 | CHIX | 18/04/2024 | 08:14:24 | 00399521322TRLO0.1.1 |
| 30 | 3.786 | CHIX | 18/04/2024 | 08:14:24 | 00399521323TRLO0.1.1 |
| 28 | 3.786 | CHIX | 18/04/2024 | 08:14:26 | 00399521330TRLO0.1.1 |
| 11 | 3.788 | BATE | 18/04/2024 | 08:14:39 | 00399521497TRLO0.1.1 |
| 9 | 3.790 | AQXE | 18/04/2024 | 08:15:18 | 00399521948TRLO0.1.1 |
| 8 | 3.790 | AQXE | 18/04/2024 | 08:15:18 | 00399521950TRLO0.1.1 |
| 10 | 3.790 | AQXE | 18/04/2024 | 08:15:18 | 00399521949TRLO0.1.1 |
| 1 | 3.790 | AQXE | 18/04/2024 | 08:15:18 | 00399521951TRLO0.1.1 |
| 4 | 3.804 | BATE | 18/04/2024 | 08:15:21 | 00399521970TRLO0.1.1 |
| 63 | 3.804 | BATE | 18/04/2024 | 08:15:21 | 00399521971TRLO0.1.1 |
| 62 | 3.804 | BATE | 18/04/2024 | 08:15:24 | 00399521982TRLO0.1.1 |
| 142 | 3.802 | CHIX | 18/04/2024 | 08:15:33 | 00399522012TRLO0.1.1 |
| 30 | 3.804 | CHIX | 18/04/2024 | 08:22:21 | 00399523787TRLO0.1.1 |
| 90 | 3.804 | XLON | 18/04/2024 | 08:22:21 | 00399523790TRLO0.1.1 |
| 107 | 3.804 | XLON | 18/04/2024 | 08:22:23 | 00399523800TRLO0.1.1 |
| 107 | 3.804 | XLON | 18/04/2024 | 08:22:23 | 00399523801TRLO0.1.1 |
| 107 | 3.804 | XLON | 18/04/2024 | 08:22:23 | 00399523802TRLO0.1.1 |
| 317 | 3.804 | XLON | 18/04/2024 | 08:22:23 | 00399523803TRLO0.1.1 |
| 99 | 3.804 | XLON | 18/04/2024 | 08:22:24 | 00399523806TRLO0.1.1 |
| 62 | 3.810 | BATE | 18/04/2024 | 08:23:44 | 00399524154TRLO0.1.1 |
| 25 | 3.810 | CHIX | 18/04/2024 | 08:23:45 | 00399524159TRLO0.1.1 |
| 69 | 3.810 | BATE | 18/04/2024 | 08:23:45 | 00399524160TRLO0.1.1 |
| 114 | 3.810 | BATE | 18/04/2024 | 08:23:46 | 00399524170TRLO0.1.1 |
| 30 | 3.810 | BATE | 18/04/2024 | 08:23:48 | 00399524179TRLO0.1.1 |
| 76 | 3.808 | AQXE | 18/04/2024 | 08:24:45 | 00399524425TRLO0.1.1 |
| 157 | 3.810 | BATE | 18/04/2024 | 08:24:45 | 00399524424TRLO0.1.1 |
| 10 | 3.808 | AQXE | 18/04/2024 | 08:24:45 | 00399524426TRLO0.1.1 |
| 22 | 3.808 | AQXE | 18/04/2024 | 08:24:45 | 00399524428TRLO0.1.1 |
| 333 | 3.810 | BATE | 18/04/2024 | 08:24:45 | 00399524427TRLO0.1.1 |
| 9 | 3.808 | AQXE | 18/04/2024 | 08:24:45 | 00399524430TRLO0.1.1 |
| 9 | 3.808 | AQXE | 18/04/2024 | 08:24:45 | 00399524429TRLO0.1.1 |
| 136 | 3.810 | BATE | 18/04/2024 | 08:24:45 | 00399524431TRLO0.1.1 |
| 28 | 3.810 | CHIX | 18/04/2024 | 08:24:45 | 00399524433TRLO0.1.1 |
| 107 | 3.810 | XLON | 18/04/2024 | 08:24:45 | 00399524434TRLO0.1.1 |
| 142 | 3.810 | CHIX | 18/04/2024 | 08:24:45 | 00399524432TRLO0.1.1 |
| 90 | 3.810 | XLON | 18/04/2024 | 08:24:45 | 00399524435TRLO0.1.1 |
| 177 | 3.810 | XLON | 18/04/2024 | 08:24:45 | 00399524436TRLO0.1.1 |
| 99 | 3.810 | XLON | 18/04/2024 | 08:24:45 | 00399524437TRLO0.1.1 |
| 177 | 3.812 | XLON | 18/04/2024 | 08:26:32 | 00399524866TRLO0.1.1 |
| 218 | 3.810 | BATE | 18/04/2024 | 08:27:53 | 00399525211TRLO0.1.1 |
| 9 | 3.808 | AQXE | 18/04/2024 | 08:28:16 | 00399525308TRLO0.1.1 |
| 10 | 3.808 | AQXE | 18/04/2024 | 08:28:16 | 00399525309TRLO0.1.1 |
| 177 | 3.808 | XLON | 18/04/2024 | 08:28:16 | 00399525310TRLO0.1.1 |
| 25 | 3.808 | CHIX | 18/04/2024 | 08:28:17 | 00399525313TRLO0.1.1 |
| 28 | 3.808 | CHIX | 18/04/2024 | 08:28:34 | 00399525366TRLO0.1.1 |
| 30 | 3.808 | CHIX | 18/04/2024 | 08:28:34 | 00399525365TRLO0.1.1 |
| 62 | 3.810 | BATE | 18/04/2024 | 08:28:40 | 00399525383TRLO0.1.1 |
| 65 | 3.810 | BATE | 18/04/2024 | 08:28:41 | 00399525387TRLO0.1.1 |
| 36 | 3.808 | AQXE | 18/04/2024 | 08:28:42 | 00399525404TRLO0.1.1 |
| 90 | 3.808 | XLON | 18/04/2024 | 08:28:49 | 00399525452TRLO0.1.1 |
| 57 | 3.810 | BATE | 18/04/2024 | 08:28:49 | 00399525451TRLO0.1.1 |
| 13 | 3.808 | AQXE | 18/04/2024 | 08:28:49 | 00399525453TRLO0.1.1 |
| 107 | 3.808 | XLON | 18/04/2024 | 08:28:52 | 00399525462TRLO0.1.1 |
| 9 | 3.808 | AQXE | 18/04/2024 | 08:28:52 | 00399525469TRLO0.1.1 |
| 99 | 3.808 | XLON | 18/04/2024 | 08:28:52 | 00399525467TRLO0.1.1 |
| 142 | 3.808 | CHIX | 18/04/2024 | 08:28:53 | 00399525470TRLO0.1.1 |
| 59 | 3.808 | BATE | 18/04/2024 | 08:30:23 | 00399525905TRLO0.1.1 |
| 118 | 3.810 | BATE | 18/04/2024 | 08:30:23 | 00399525906TRLO0.1.1 |
| 272 | 3.804 | XLON | 18/04/2024 | 08:30:43 | 00399526039TRLO0.1.1 |
| 9 | 3.808 | AQXE | 18/04/2024 | 08:31:01 | 00399526101TRLO0.1.1 |
| 62 | 3.810 | BATE | 18/04/2024 | 08:31:37 | 00399526260TRLO0.1.1 |
| 49 | 3.808 | AQXE | 18/04/2024 | 08:31:41 | 00399526277TRLO0.1.1 |
| 9 | 3.808 | AQXE | 18/04/2024 | 08:31:41 | 00399526279TRLO0.1.1 |
| 10 | 3.808 | AQXE | 18/04/2024 | 08:31:41 | 00399526278TRLO0.1.1 |
| 57 | 3.810 | BATE | 18/04/2024 | 08:31:43 | 00399526288TRLO0.1.1 |
| 67 | 3.810 | BATE | 18/04/2024 | 08:31:45 | 00399526295TRLO0.1.1 |
| 259 | 3.836 | XLON | 18/04/2024 | 08:35:33 | 00399527225TRLO0.1.1 |
| 129 | 3.836 | XLON | 18/04/2024 | 08:35:35 | 00399527236TRLO0.1.1 |
| 69 | 3.836 | XLON | 18/04/2024 | 08:35:35 | 00399527237TRLO0.1.1 |
| 25 | 3.840 | CHIX | 18/04/2024 | 08:36:00 | 00399527293TRLO0.1.1 |
| 60 | 3.840 | CHIX | 18/04/2024 | 08:36:00 | 00399527294TRLO0.1.1 |
| 74 | 3.848 | CHIX | 18/04/2024 | 08:36:00 | 00399527298TRLO0.1.1 |
| 210 | 3.848 | CHIX | 18/04/2024 | 08:36:00 | 00399527299TRLO0.1.1 |
| 18 | 3.848 | AQXE | 18/04/2024 | 08:36:01 | 00399527301TRLO0.1.1 |
| 49 | 3.848 | AQXE | 18/04/2024 | 08:36:02 | 00399527304TRLO0.1.1 |
| 9 | 3.848 | AQXE | 18/04/2024 | 08:36:05 | 00399527319TRLO0.1.1 |
| 20 | 3.848 | AQXE | 18/04/2024 | 08:36:06 | 00399527323TRLO0.1.1 |
| 657 | 3.840 | XLON | 18/04/2024 | 08:36:09 | 00399527329TRLO0.1.1 |
| 25 | 3.838 | CHIX | 18/04/2024 | 08:36:14 | 00399527354TRLO0.1.1 |
| 56 | 3.838 | CHIX | 18/04/2024 | 08:36:14 | 00399527355TRLO0.1.1 |
| 180 | 3.838 | XLON | 18/04/2024 | 08:36:14 | 00399527356TRLO0.1.1 |
| 214 | 3.838 | XLON | 18/04/2024 | 08:36:14 | 00399527357TRLO0.1.1 |
| 4 | 3.844 | AQXE | 18/04/2024 | 08:38:16 | 00399527878TRLO0.1.1 |
| 45 | 3.848 | AQXE | 18/04/2024 | 08:38:16 | 00399527879TRLO0.1.1 |
| 90 | 3.846 | XLON | 18/04/2024 | 08:38:24 | 00399527913TRLO0.1.1 |
| 216 | 3.846 | XLON | 18/04/2024 | 08:38:24 | 00399527914TRLO0.1.1 |
| 99 | 3.846 | XLON | 18/04/2024 | 08:38:29 | 00399527926TRLO0.1.1 |
| 107 | 3.846 | XLON | 18/04/2024 | 08:38:29 | 00399527927TRLO0.1.1 |
| 9 | 3.848 | AQXE | 18/04/2024 | 08:38:40 | 00399527956TRLO0.1.1 |
| 30 | 3.848 | CHIX | 18/04/2024 | 08:38:54 | 00399528023TRLO0.1.1 |
| 28 | 3.848 | CHIX | 18/04/2024 | 08:38:54 | 00399528025TRLO0.1.1 |
| 31 | 3.848 | CHIX | 18/04/2024 | 08:38:54 | 00399528024TRLO0.1.1 |
| 142 | 3.848 | CHIX | 18/04/2024 | 08:38:54 | 00399528026TRLO0.1.1 |
| 189 | 3.846 | XLON | 18/04/2024 | 08:39:57 | 00399528329TRLO0.1.1 |
| 9 | 3.848 | AQXE | 18/04/2024 | 08:40:21 | 00399528498TRLO0.1.1 |
| 10 | 3.848 | AQXE | 18/04/2024 | 08:41:00 | 00399528667TRLO0.1.1 |
| 19 | 3.848 | CHIX | 18/04/2024 | 08:41:44 | 00399528821TRLO0.1.1 |
| 118 | 3.844 | XLON | 18/04/2024 | 08:41:57 | 00399528868TRLO0.1.1 |
| 30 | 3.848 | CHIX | 18/04/2024 | 08:42:17 | 00399528944TRLO0.1.1 |
| 28 | 3.848 | CHIX | 18/04/2024 | 08:42:17 | 00399528945TRLO0.1.1 |
| 49 | 3.848 | AQXE | 18/04/2024 | 08:42:27 | 00399528995TRLO0.1.1 |
| 142 | 3.848 | CHIX | 18/04/2024 | 08:42:39 | 00399529042TRLO0.1.1 |
| 9 | 3.848 | AQXE | 18/04/2024 | 08:43:35 | 00399529282TRLO0.1.1 |
| 99 | 3.844 | XLON | 18/04/2024 | 08:43:35 | 00399529284TRLO0.1.1 |
| 90 | 3.844 | XLON | 18/04/2024 | 08:43:35 | 00399529283TRLO0.1.1 |
| 107 | 3.844 | XLON | 18/04/2024 | 08:43:35 | 00399529285TRLO0.1.1 |
| 236 | 3.844 | XLON | 18/04/2024 | 08:43:35 | 00399529286TRLO0.1.1 |
| 9 | 3.848 | AQXE | 18/04/2024 | 08:43:43 | 00399529327TRLO0.1.1 |
| 10 | 3.848 | AQXE | 18/04/2024 | 08:44:40 | 00399529516TRLO0.1.1 |
| 354 | 3.838 | XLON | 18/04/2024 | 08:44:51 | 00399529551TRLO0.1.1 |
| 65 | 3.842 | BATE | 18/04/2024 | 08:45:03 | 00399529591TRLO0.1.1 |
| 59 | 3.842 | BATE | 18/04/2024 | 08:45:03 | 00399529592TRLO0.1.1 |
| 3 | 3.842 | BATE | 18/04/2024 | 08:45:03 | 00399529602TRLO0.1.1 |
| 299 | 3.842 | BATE | 18/04/2024 | 08:45:03 | 00399529603TRLO0.1.1 |
| 409 | 3.842 | BATE | 18/04/2024 | 08:45:03 | 00399529604TRLO0.1.1 |
| 134 | 3.842 | BATE | 18/04/2024 | 08:45:03 | 00399529608TRLO0.1.1 |
| 67 | 3.842 | BATE | 18/04/2024 | 08:45:03 | 00399529606TRLO0.1.1 |
| 531 | 3.842 | BATE | 18/04/2024 | 08:45:03 | 00399529605TRLO0.1.1 |
| 124 | 3.842 | BATE | 18/04/2024 | 08:45:03 | 00399529607TRLO0.1.1 |
| 106 | 3.842 | BATE | 18/04/2024 | 08:45:03 | 00399529609TRLO0.1.1 |
| 25 | 3.842 | CHIX | 18/04/2024 | 08:45:29 | 00399529720TRLO0.1.1 |
| 49 | 3.840 | AQXE | 18/04/2024 | 08:46:29 | 00399529988TRLO0.1.1 |
| 99 | 3.836 | XLON | 18/04/2024 | 08:46:40 | 00399530021TRLO0.1.1 |
| 90 | 3.836 | XLON | 18/04/2024 | 08:46:41 | 00399530027TRLO0.1.1 |
| 142 | 3.840 | CHIX | 18/04/2024 | 08:46:45 | 00399530044TRLO0.1.1 |
| 28 | 3.840 | CHIX | 18/04/2024 | 08:46:45 | 00399530045TRLO0.1.1 |
| 28 | 3.840 | CHIX | 18/04/2024 | 08:46:46 | 00399530048TRLO0.1.1 |
| 8 | 3.840 | BATE | 18/04/2024 | 08:46:48 | 00399530081TRLO0.1.1 |
| 49 | 3.842 | BATE | 18/04/2024 | 08:46:48 | 00399530082TRLO0.1.1 |
| 9 | 3.840 | AQXE | 18/04/2024 | 08:46:51 | 00399530103TRLO0.1.1 |
| 107 | 3.836 | XLON | 18/04/2024 | 08:46:52 | 00399530109TRLO0.1.1 |
| 62 | 3.842 | BATE | 18/04/2024 | 08:46:57 | 00399530128TRLO0.1.1 |
| 216 | 3.836 | XLON | 18/04/2024 | 08:47:00 | 00399530138TRLO0.1.1 |
| 65 | 3.842 | BATE | 18/04/2024 | 08:47:01 | 00399530143TRLO0.1.1 |
| 112 | 3.842 | BATE | 18/04/2024 | 08:47:01 | 00399530142TRLO0.1.1 |
| 75 | 3.842 | BATE | 18/04/2024 | 08:47:23 | 00399530287TRLO0.1.1 |
| 9 | 3.840 | AQXE | 18/04/2024 | 08:47:46 | 00399530428TRLO0.1.1 |
| 177 | 3.842 | BATE | 18/04/2024 | 08:49:13 | 00399530843TRLO0.1.1 |
| 10 | 3.840 | AQXE | 18/04/2024 | 08:49:32 | 00399530916TRLO0.1.1 |
| 26 | 3.842 | CHIX | 18/04/2024 | 08:49:49 | 00399530955TRLO0.1.1 |
| 3 | 3.836 | XLON | 18/04/2024 | 08:49:57 | 00399530992TRLO0.1.1 |
| 312 | 3.836 | XLON | 18/04/2024 | 08:49:57 | 00399530993TRLO0.1.1 |
| 6 | 3.842 | CHIX | 18/04/2024 | 08:50:24 | 00399531131TRLO0.1.1 |
| 19 | 3.842 | CHIX | 18/04/2024 | 08:50:24 | 00399531132TRLO0.1.1 |
| 62 | 3.842 | BATE | 18/04/2024 | 08:51:53 | 00399531512TRLO0.1.1 |
| 59 | 3.842 | BATE | 18/04/2024 | 08:52:08 | 00399531576TRLO0.1.1 |
| 10 | 3.840 | AQXE | 18/04/2024 | 08:52:08 | 00399531577TRLO0.1.1 |
| 39 | 3.840 | AQXE | 18/04/2024 | 08:52:08 | 00399531578TRLO0.1.1 |
| 8 | 3.840 | AQXE | 18/04/2024 | 08:52:22 | 00399531637TRLO0.1.1 |
| 57 | 3.842 | BATE | 18/04/2024 | 08:52:53 | 00399531848TRLO0.1.1 |
| 177 | 3.842 | BATE | 18/04/2024 | 08:53:09 | 00399531942TRLO0.1.1 |
| 9 | 3.840 | AQXE | 18/04/2024 | 08:53:20 | 00399531975TRLO0.1.1 |
| 10 | 3.840 | AQXE | 18/04/2024 | 08:55:32 | 00399532729TRLO0.1.1 |
| 164 | 3.842 | BATE | 18/04/2024 | 08:57:17 | 00399533197TRLO0.1.1 |
| 142 | 3.840 | CHIX | 18/04/2024 | 08:57:29 | 00399533267TRLO0.1.1 |
| 28 | 3.840 | CHIX | 18/04/2024 | 08:57:33 | 00399533291TRLO0.1.1 |
| 25 | 3.840 | CHIX | 18/04/2024 | 08:57:52 | 00399533335TRLO0.1.1 |
| 36 | 3.840 | CHIX | 18/04/2024 | 08:58:38 | 00399533503TRLO0.1.1 |
| 177 | 3.836 | XLON | 18/04/2024 | 08:58:42 | 00399533534TRLO0.1.1 |
| 99 | 3.836 | XLON | 18/04/2024 | 08:58:42 | 00399533535TRLO0.1.1 |
| 14 | 3.836 | XLON | 18/04/2024 | 08:58:42 | 00399533537TRLO0.1.1 |
| 80 | 3.836 | XLON | 18/04/2024 | 08:58:42 | 00399533536TRLO0.1.1 |
| 93 | 3.836 | XLON | 18/04/2024 | 08:58:42 | 00399533538TRLO0.1.1 |
| 354 | 3.836 | XLON | 18/04/2024 | 08:58:42 | 00399533539TRLO0.1.1 |
| 62 | 3.842 | BATE | 18/04/2024 | 08:59:36 | 00399533749TRLO0.1.1 |
| 67 | 3.842 | BATE | 18/04/2024 | 08:59:43 | 00399533778TRLO0.1.1 |
| 49 | 3.840 | AQXE | 18/04/2024 | 08:59:53 | 00399533817TRLO0.1.1 |
| 9 | 3.840 | AQXE | 18/04/2024 | 09:00:26 | 00399534022TRLO0.1.1 |
| 10 | 3.840 | AQXE | 18/04/2024 | 09:00:34 | 00399534055TRLO0.1.1 |
| 57 | 3.842 | BATE | 18/04/2024 | 09:00:43 | 00399534105TRLO0.1.1 |
| 142 | 3.840 | CHIX | 18/04/2024 | 09:01:02 | 00399534201TRLO0.1.1 |
| 28 | 3.840 | CHIX | 18/04/2024 | 09:01:04 | 00399534224TRLO0.1.1 |
| 190 | 3.842 | BATE | 18/04/2024 | 09:02:10 | 00399534552TRLO0.1.1 |
| 10 | 3.840 | AQXE | 18/04/2024 | 09:03:03 | 00399534783TRLO0.1.1 |
| 80 | 3.836 | XLON | 18/04/2024 | 09:04:02 | 00399534988TRLO0.1.1 |
| 177 | 3.836 | XLON | 18/04/2024 | 09:04:02 | 00399534987TRLO0.1.1 |
| 143 | 3.836 | XLON | 18/04/2024 | 09:04:12 | 00399535050TRLO0.1.1 |
| 100 | 3.836 | XLON | 18/04/2024 | 09:04:12 | 00399535048TRLO0.1.1 |
| 99 | 3.836 | XLON | 18/04/2024 | 09:04:12 | 00399535049TRLO0.1.1 |
| 34 | 3.836 | XLON | 18/04/2024 | 09:04:12 | 00399535051TRLO0.1.1 |
| 9 | 3.840 | AQXE | 18/04/2024 | 09:07:11 | 00399536010TRLO0.1.1 |
| 49 | 3.840 | AQXE | 18/04/2024 | 09:07:14 | 00399536024TRLO0.1.1 |
| 9 | 3.840 | AQXE | 18/04/2024 | 09:07:43 | 00399536132TRLO0.1.1 |
| 62 | 3.838 | BATE | 18/04/2024 | 09:07:43 | 00399536135TRLO0.1.1 |
| 18 | 3.838 | BATE | 18/04/2024 | 09:07:43 | 00399536134TRLO0.1.1 |
| 177 | 3.838 | BATE | 18/04/2024 | 09:07:43 | 00399536133TRLO0.1.1 |
| 30 | 3.838 | CHIX | 18/04/2024 | 09:08:57 | 00399536532TRLO0.1.1 |
| 25 | 3.838 | CHIX | 18/04/2024 | 09:08:57 | 00399536533TRLO0.1.1 |
| 28 | 3.838 | CHIX | 18/04/2024 | 09:08:57 | 00399536534TRLO0.1.1 |
| 177 | 3.838 | XLON | 18/04/2024 | 09:09:02 | 00399536554TRLO0.1.1 |
| 80 | 3.838 | XLON | 18/04/2024 | 09:09:02 | 00399536555TRLO0.1.1 |
| 10 | 3.840 | AQXE | 18/04/2024 | 09:09:04 | 00399536562TRLO0.1.1 |
| 19 | 3.838 | XLON | 18/04/2024 | 09:11:20 | 00399537110TRLO0.1.1 |
| 90 | 3.838 | XLON | 18/04/2024 | 09:11:20 | 00399537111TRLO0.1.1 |
| 134 | 3.838 | XLON | 18/04/2024 | 09:11:20 | 00399537112TRLO0.1.1 |
| 142 | 3.838 | CHIX | 18/04/2024 | 09:11:20 | 00399537109TRLO0.1.1 |
| 177 | 3.838 | XLON | 18/04/2024 | 09:11:20 | 00399537113TRLO0.1.1 |
| 70 | 3.838 | BATE | 18/04/2024 | 09:11:39 | 00399537176TRLO0.1.1 |
| 57 | 3.838 | BATE | 18/04/2024 | 09:11:39 | 00399537174TRLO0.1.1 |
| 177 | 3.838 | BATE | 18/04/2024 | 09:11:39 | 00399537175TRLO0.1.1 |
| 25 | 3.838 | CHIX | 18/04/2024 | 09:12:02 | 00399537271TRLO0.1.1 |
| 30 | 3.838 | CHIX | 18/04/2024 | 09:12:12 | 00399537319TRLO0.1.1 |
| 55 | 3.838 | BATE | 18/04/2024 | 09:12:28 | 00399537374TRLO0.1.1 |
| 28 | 3.838 | CHIX | 18/04/2024 | 09:12:44 | 00399537444TRLO0.1.1 |
| 9 | 3.840 | AQXE | 18/04/2024 | 09:12:56 | 00399537472TRLO0.1.1 |
| 44 | 3.840 | AQXE | 18/04/2024 | 09:13:02 | 00399537502TRLO0.1.1 |
| 62 | 3.842 | XLON | 18/04/2024 | 09:13:33 | 00399537619TRLO0.1.1 |
| 62 | 3.842 | XLON | 18/04/2024 | 09:13:33 | 00399537620TRLO0.1.1 |
| 230 | 3.842 | XLON | 18/04/2024 | 09:13:33 | 00399537621TRLO0.1.1 |
| 62 | 3.842 | BATE | 18/04/2024 | 09:13:38 | 00399537641TRLO0.1.1 |
| 115 | 3.842 | BATE | 18/04/2024 | 09:13:38 | 00399537642TRLO0.1.1 |
| 69 | 3.842 | XLON | 18/04/2024 | 09:13:58 | 00399537723TRLO0.1.1 |
| 30 | 3.842 | XLON | 18/04/2024 | 09:13:58 | 00399537724TRLO0.1.1 |
| 28 | 3.842 | XLON | 18/04/2024 | 09:14:02 | 00399537752TRLO0.1.1 |
| 62 | 3.842 | XLON | 18/04/2024 | 09:14:02 | 00399537751TRLO0.1.1 |
| 62 | 3.842 | XLON | 18/04/2024 | 09:14:11 | 00399537801TRLO0.1.1 |
| 45 | 3.842 | XLON | 18/04/2024 | 09:14:11 | 00399537802TRLO0.1.1 |
| 57 | 3.842 | BATE | 18/04/2024 | 09:14:16 | 00399537820TRLO0.1.1 |
| 177 | 3.842 | XLON | 18/04/2024 | 09:15:14 | 00399538025TRLO0.1.1 |
| 177 | 3.842 | BATE | 18/04/2024 | 09:16:38 | 00399538374TRLO0.1.1 |
| 9 | 3.832 | AQXE | 18/04/2024 | 09:16:40 | 00399538387TRLO0.1.1 |
| 10 | 3.832 | AQXE | 18/04/2024 | 09:16:40 | 00399538388TRLO0.1.1 |
| 142 | 3.832 | CHIX | 18/04/2024 | 09:16:40 | 00399538386TRLO0.1.1 |
| 62 | 3.840 | XLON | 18/04/2024 | 09:17:32 | 00399538637TRLO0.1.1 |
| 115 | 3.840 | XLON | 18/04/2024 | 09:17:32 | 00399538638TRLO0.1.1 |
| 56 | 3.842 | BATE | 18/04/2024 | 09:17:50 | 00399538711TRLO0.1.1 |
| 69 | 3.842 | BATE | 18/04/2024 | 09:18:28 | 00399538872TRLO0.1.1 |
| 99 | 3.840 | XLON | 18/04/2024 | 09:19:01 | 00399538971TRLO0.1.1 |
| 90 | 3.832 | XLON | 18/04/2024 | 09:19:05 | 00399538986TRLO0.1.1 |
| 25 | 3.836 | CHIX | 18/04/2024 | 09:19:08 | 00399538992TRLO0.1.1 |
| 30 | 3.836 | CHIX | 18/04/2024 | 09:19:08 | 00399538993TRLO0.1.1 |
| 142 | 3.836 | CHIX | 18/04/2024 | 09:19:10 | 00399539003TRLO0.1.1 |
| 177 | 3.842 | BATE | 18/04/2024 | 09:19:16 | 00399539024TRLO0.1.1 |
| 57 | 3.842 | BATE | 18/04/2024 | 09:19:16 | 00399539025TRLO0.1.1 |
| 57 | 3.842 | BATE | 18/04/2024 | 09:19:39 | 00399539129TRLO0.1.1 |
| 28 | 3.836 | CHIX | 18/04/2024 | 09:20:10 | 00399539281TRLO0.1.1 |
| 107 | 3.836 | XLON | 18/04/2024 | 09:20:10 | 00399539282TRLO0.1.1 |
| 173 | 3.836 | XLON | 18/04/2024 | 09:20:10 | 00399539283TRLO0.1.1 |
| 9 | 3.830 | AQXE | 18/04/2024 | 09:20:12 | 00399539288TRLO0.1.1 |
| 10 | 3.830 | AQXE | 18/04/2024 | 09:20:12 | 00399539291TRLO0.1.1 |
| 9 | 3.830 | AQXE | 18/04/2024 | 09:20:12 | 00399539289TRLO0.1.1 |
| 54 | 3.830 | AQXE | 18/04/2024 | 09:20:12 | 00399539290TRLO0.1.1 |
| 181 | 3.824 | XLON | 18/04/2024 | 09:21:47 | 00399539668TRLO0.1.1 |
| 25 | 3.826 | CHIX | 18/04/2024 | 09:24:41 | 00399540343TRLO0.1.1 |
| 177 | 3.824 | XLON | 18/04/2024 | 09:25:30 | 00399540576TRLO0.1.1 |
| 177 | 3.826 | BATE | 18/04/2024 | 09:25:31 | 00399540579TRLO0.1.1 |
| 9 | 3.826 | AQXE | 18/04/2024 | 09:25:57 | 00399540730TRLO0.1.1 |
| 30 | 3.826 | CHIX | 18/04/2024 | 09:26:16 | 00399540826TRLO0.1.1 |
| 28 | 3.826 | CHIX | 18/04/2024 | 09:27:04 | 00399540983TRLO0.1.1 |
| 62 | 3.826 | BATE | 18/04/2024 | 09:27:58 | 00399541193TRLO0.1.1 |
| 117 | 3.826 | CHIX | 18/04/2024 | 09:28:08 | 00399541235TRLO0.1.1 |
| 67 | 3.826 | BATE | 18/04/2024 | 09:28:16 | 00399541245TRLO0.1.1 |
| 7 | 3.826 | AQXE | 18/04/2024 | 09:28:31 | 00399541318TRLO0.1.1 |
| 42 | 3.826 | AQXE | 18/04/2024 | 09:28:31 | 00399541319TRLO0.1.1 |
| 177 | 3.824 | XLON | 18/04/2024 | 09:29:04 | 00399541431TRLO0.1.1 |
| 99 | 3.824 | XLON | 18/04/2024 | 09:29:08 | 00399541451TRLO0.1.1 |
| 90 | 3.824 | XLON | 18/04/2024 | 09:29:17 | 00399541492TRLO0.1.1 |
| 107 | 3.824 | XLON | 18/04/2024 | 09:29:30 | 00399541513TRLO0.1.1 |
| 57 | 3.826 | BATE | 18/04/2024 | 09:29:37 | 00399541545TRLO0.1.1 |
| 9 | 3.826 | AQXE | 18/04/2024 | 09:29:38 | 00399541550TRLO0.1.1 |
| 10 | 3.826 | AQXE | 18/04/2024 | 09:30:03 | 00399541649TRLO0.1.1 |
| 177 | 3.826 | BATE | 18/04/2024 | 09:30:52 | 00399541887TRLO0.1.1 |
| 177 | 3.824 | XLON | 18/04/2024 | 09:31:53 | 00399542174TRLO0.1.1 |
| 9 | 3.826 | AQXE | 18/04/2024 | 09:33:28 | 00399542481TRLO0.1.1 |
| 161 | 3.824 | XLON | 18/04/2024 | 09:34:18 | 00399542686TRLO0.1.1 |
| 16 | 3.824 | XLON | 18/04/2024 | 09:34:18 | 00399542687TRLO0.1.1 |
| 49 | 3.824 | AQXE | 18/04/2024 | 09:35:47 | 00399543066TRLO0.1.1 |
| 99 | 3.824 | XLON | 18/04/2024 | 09:36:18 | 00399543233TRLO0.1.1 |
| 90 | 3.824 | XLON | 18/04/2024 | 09:36:19 | 00399543234TRLO0.1.1 |
| 107 | 3.824 | XLON | 18/04/2024 | 09:36:33 | 00399543276TRLO0.1.1 |
| 78 | 3.824 | XLON | 18/04/2024 | 09:36:41 | 00399543306TRLO0.1.1 |
| 99 | 3.824 | XLON | 18/04/2024 | 09:36:41 | 00399543305TRLO0.1.1 |
| 46 | 3.826 | BATE | 18/04/2024 | 09:36:47 | 00399543331TRLO0.1.1 |
| 62 | 3.826 | BATE | 18/04/2024 | 09:36:47 | 00399543330TRLO0.1.1 |
| 69 | 3.826 | BATE | 18/04/2024 | 09:36:47 | 00399543329TRLO0.1.1 |
| 23 | 3.826 | CHIX | 18/04/2024 | 09:36:49 | 00399543340TRLO0.1.1 |
| 5 | 3.828 | CHIX | 18/04/2024 | 09:36:50 | 00399543341TRLO0.1.1 |
| 167 | 3.828 | CHIX | 18/04/2024 | 09:36:51 | 00399543342TRLO0.1.1 |
| 30 | 3.828 | CHIX | 18/04/2024 | 09:37:02 | 00399543386TRLO0.1.1 |
| 25 | 3.828 | CHIX | 18/04/2024 | 09:37:02 | 00399543387TRLO0.1.1 |
| 62 | 3.826 | BATE | 18/04/2024 | 09:37:03 | 00399543396TRLO0.1.1 |
| 70 | 3.826 | BATE | 18/04/2024 | 09:37:03 | 00399543394TRLO0.1.1 |
| 57 | 3.826 | BATE | 18/04/2024 | 09:37:03 | 00399543395TRLO0.1.1 |
| 198 | 3.826 | BATE | 18/04/2024 | 09:38:56 | 00399543788TRLO0.1.1 |
| 177 | 3.820 | XLON | 18/04/2024 | 09:39:05 | 00399543831TRLO0.1.1 |
| 18 | 3.824 | CHIX | 18/04/2024 | 09:39:36 | 00399543921TRLO0.1.1 |
| 7 | 3.824 | CHIX | 18/04/2024 | 09:39:36 | 00399543920TRLO0.1.1 |
| 30 | 3.824 | CHIX | 18/04/2024 | 09:40:42 | 00399544142TRLO0.1.1 |
| 28 | 3.824 | CHIX | 18/04/2024 | 09:41:19 | 00399544257TRLO0.1.1 |
| 177 | 3.820 | XLON | 18/04/2024 | 09:41:24 | 00399544278TRLO0.1.1 |
| 7 | 3.824 | BATE | 18/04/2024 | 09:41:32 | 00399544309TRLO0.1.1 |
| 50 | 3.826 | BATE | 18/04/2024 | 09:41:32 | 00399544310TRLO0.1.1 |
| 62 | 3.826 | BATE | 18/04/2024 | 09:41:56 | 00399544393TRLO0.1.1 |
| 75 | 3.822 | BATE | 18/04/2024 | 09:42:15 | 00399544466TRLO0.1.1 |
| 81 | 3.822 | BATE | 18/04/2024 | 09:42:15 | 00399544467TRLO0.1.1 |
| 57 | 3.822 | BATE | 18/04/2024 | 09:43:17 | 00399544672TRLO0.1.1 |
| 167 | 3.822 | BATE | 18/04/2024 | 09:45:37 | 00399545078TRLO0.1.1 |
| 10 | 3.822 | BATE | 18/04/2024 | 09:45:39 | 00399545084TRLO0.1.1 |
| 62 | 3.822 | BATE | 18/04/2024 | 09:47:09 | 00399545393TRLO0.1.1 |
| 74 | 3.822 | BATE | 18/04/2024 | 09:47:10 | 00399545396TRLO0.1.1 |
| 177 | 3.822 | BATE | 18/04/2024 | 09:47:44 | 00399545512TRLO0.1.1 |
| 57 | 3.822 | BATE | 18/04/2024 | 09:47:55 | 00399545554TRLO0.1.1 |
| 86 | 3.822 | BATE | 18/04/2024 | 09:50:05 | 00399546052TRLO0.1.1 |
| 91 | 3.822 | BATE | 18/04/2024 | 09:50:05 | 00399546051TRLO0.1.1 |
| 2 | 3.812 | AQXE | 18/04/2024 | 09:50:10 | 00399546061TRLO0.1.1 |
| 62 | 3.822 | BATE | 18/04/2024 | 09:51:27 | 00399546293TRLO0.1.1 |
| 67 | 3.822 | BATE | 18/04/2024 | 09:51:45 | 00399546334TRLO0.1.1 |
| 8 | 3.812 | AQXE | 18/04/2024 | 09:52:22 | 00399546444TRLO0.1.1 |
| 9 | 3.812 | AQXE | 18/04/2024 | 09:52:22 | 00399546445TRLO0.1.1 |
| 9 | 3.812 | AQXE | 18/04/2024 | 09:52:22 | 00399546449TRLO0.1.1 |
| 10 | 3.812 | AQXE | 18/04/2024 | 09:52:22 | 00399546447TRLO0.1.1 |
| 9 | 3.812 | AQXE | 18/04/2024 | 09:52:22 | 00399546448TRLO0.1.1 |
| 9 | 3.812 | AQXE | 18/04/2024 | 09:52:22 | 00399546446TRLO0.1.1 |
| 9 | 3.812 | AQXE | 18/04/2024 | 09:52:22 | 00399546452TRLO0.1.1 |
| 10 | 3.812 | AQXE | 18/04/2024 | 09:52:22 | 00399546451TRLO0.1.1 |
| 49 | 3.812 | AQXE | 18/04/2024 | 09:52:22 | 00399546450TRLO0.1.1 |
| 9 | 3.812 | AQXE | 18/04/2024 | 09:52:22 | 00399546454TRLO0.1.1 |
| 90 | 3.812 | XLON | 18/04/2024 | 09:52:22 | 00399546455TRLO0.1.1 |
| 45 | 3.812 | AQXE | 18/04/2024 | 09:52:22 | 00399546453TRLO0.1.1 |
| 24 | 3.812 | XLON | 18/04/2024 | 09:52:22 | 00399546460TRLO0.1.1 |
| 83 | 3.812 | XLON | 18/04/2024 | 09:52:22 | 00399546459TRLO0.1.1 |
| 99 | 3.812 | XLON | 18/04/2024 | 09:52:22 | 00399546458TRLO0.1.1 |
| 125 | 3.812 | XLON | 18/04/2024 | 09:52:22 | 00399546456TRLO0.1.1 |
| 229 | 3.812 | XLON | 18/04/2024 | 09:52:22 | 00399546457TRLO0.1.1 |
| 99 | 3.812 | XLON | 18/04/2024 | 09:52:22 | 00399546462TRLO0.1.1 |
| 354 | 3.812 | XLON | 18/04/2024 | 09:52:22 | 00399546463TRLO0.1.1 |
| 354 | 3.812 | XLON | 18/04/2024 | 09:52:22 | 00399546461TRLO0.1.1 |
| 90 | 3.812 | XLON | 18/04/2024 | 09:52:22 | 00399546465TRLO0.1.1 |
| 107 | 3.812 | XLON | 18/04/2024 | 09:52:22 | 00399546464TRLO0.1.1 |
| 6 | 3.816 | BATE | 18/04/2024 | 09:53:08 | 00399546614TRLO0.1.1 |
| 51 | 3.822 | BATE | 18/04/2024 | 09:53:08 | 00399546615TRLO0.1.1 |
| 177 | 3.822 | BATE | 18/04/2024 | 09:53:58 | 00399546790TRLO0.1.1 |
| 28 | 3.804 | CHIX | 18/04/2024 | 09:53:59 | 00399546795TRLO0.1.1 |
| 30 | 3.804 | CHIX | 18/04/2024 | 09:53:59 | 00399546793TRLO0.1.1 |
| 142 | 3.804 | CHIX | 18/04/2024 | 09:53:59 | 00399546792TRLO0.1.1 |
| 142 | 3.804 | CHIX | 18/04/2024 | 09:53:59 | 00399546794TRLO0.1.1 |
| 25 | 3.804 | CHIX | 18/04/2024 | 09:53:59 | 00399546797TRLO0.1.1 |
| 28 | 3.804 | CHIX | 18/04/2024 | 09:53:59 | 00399546796TRLO0.1.1 |
| 38 | 3.804 | CHIX | 18/04/2024 | 09:53:59 | 00399546798TRLO0.1.1 |
| 9 | 3.812 | AQXE | 18/04/2024 | 09:54:15 | 00399546826TRLO0.1.1 |
| 10 | 3.812 | AQXE | 18/04/2024 | 09:54:34 | 00399546903TRLO0.1.1 |
| 53 | 3.812 | AQXE | 18/04/2024 | 09:54:41 | 00399546941TRLO0.1.1 |
| 9 | 3.812 | AQXE | 18/04/2024 | 09:54:56 | 00399546992TRLO0.1.1 |
| 99 | 3.806 | XLON | 18/04/2024 | 09:56:02 | 00399547233TRLO0.1.1 |
| 25 | 3.806 | CHIX | 18/04/2024 | 09:56:02 | 00399547235TRLO0.1.1 |
| 68 | 3.806 | XLON | 18/04/2024 | 09:56:02 | 00399547237TRLO0.1.1 |
| 90 | 3.806 | XLON | 18/04/2024 | 09:56:02 | 00399547236TRLO0.1.1 |
| 142 | 3.806 | CHIX | 18/04/2024 | 09:56:02 | 00399547234TRLO0.1.1 |
| 39 | 3.806 | XLON | 18/04/2024 | 09:56:02 | 00399547238TRLO0.1.1 |
| 177 | 3.806 | XLON | 18/04/2024 | 09:56:02 | 00399547239TRLO0.1.1 |
| 7 | 3.804 | CHIX | 18/04/2024 | 09:58:07 | 00399547682TRLO0.1.1 |
| 18 | 3.806 | CHIX | 18/04/2024 | 09:58:07 | 00399547683TRLO0.1.1 |
| 20 | 3.804 | XLON | 18/04/2024 | 09:59:27 | 00399548054TRLO0.1.1 |
| 68 | 3.806 | XLON | 18/04/2024 | 09:59:27 | 00399548055TRLO0.1.1 |
| 89 | 3.806 | XLON | 18/04/2024 | 09:59:27 | 00399548056TRLO0.1.1 |
| 177 | 3.812 | BATE | 18/04/2024 | 10:00:12 | 00399548263TRLO0.1.1 |
| 54 | 3.812 | BATE | 18/04/2024 | 10:00:22 | 00399548288TRLO0.1.1 |
| 28 | 3.804 | CHIX | 18/04/2024 | 10:00:23 | 00399548289TRLO0.1.1 |
| 62 | 3.812 | BATE | 18/04/2024 | 10:00:31 | 00399548335TRLO0.1.1 |
| 46 | 3.816 | CHIX | 18/04/2024 | 10:02:24 | 00399548717TRLO0.1.1 |
| 96 | 3.816 | CHIX | 18/04/2024 | 10:02:24 | 00399548718TRLO0.1.1 |
| 90 | 3.816 | XLON | 18/04/2024 | 10:02:24 | 00399548720TRLO0.1.1 |
| 99 | 3.816 | XLON | 18/04/2024 | 10:02:24 | 00399548721TRLO0.1.1 |
| 107 | 3.816 | XLON | 18/04/2024 | 10:02:24 | 00399548719TRLO0.1.1 |
| 177 | 3.816 | XLON | 18/04/2024 | 10:02:24 | 00399548722TRLO0.1.1 |
| 9 | 3.812 | AQXE | 18/04/2024 | 10:02:26 | 00399548726TRLO0.1.1 |
| 57 | 3.810 | BATE | 18/04/2024 | 10:02:26 | 00399548730TRLO0.1.1 |
| 8 | 3.812 | AQXE | 18/04/2024 | 10:02:26 | 00399548729TRLO0.1.1 |
| 10 | 3.812 | AQXE | 18/04/2024 | 10:02:26 | 00399548727TRLO0.1.1 |
| 49 | 3.812 | AQXE | 18/04/2024 | 10:02:26 | 00399548728TRLO0.1.1 |
| 177 | 3.810 | BATE | 18/04/2024 | 10:02:26 | 00399548731TRLO0.1.1 |
| 25 | 3.816 | CHIX | 18/04/2024 | 10:02:35 | 00399548756TRLO0.1.1 |
| 8 | 3.816 | CHIX | 18/04/2024 | 10:03:04 | 00399548830TRLO0.1.1 |
| 7 | 3.816 | CHIX | 18/04/2024 | 10:04:03 | 00399549029TRLO0.1.1 |
| 28 | 3.816 | CHIX | 18/04/2024 | 10:04:03 | 00399549028TRLO0.1.1 |
| 37 | 3.816 | CHIX | 18/04/2024 | 10:04:28 | 00399549306TRLO0.1.1 |
| 133 | 3.816 | CHIX | 18/04/2024 | 10:05:02 | 00399549518TRLO0.1.1 |
| 46 | 3.812 | AQXE | 18/04/2024 | 10:07:31 | 00399550437TRLO0.1.1 |
| 10 | 3.812 | AQXE | 18/04/2024 | 10:07:31 | 00399550438TRLO0.1.1 |
| 3 | 3.812 | AQXE | 18/04/2024 | 10:07:53 | 00399550597TRLO0.1.1 |
| 25 | 3.812 | CHIX | 18/04/2024 | 10:07:53 | 00399550596TRLO0.1.1 |
| 10 | 3.812 | AQXE | 18/04/2024 | 10:07:53 | 00399550595TRLO0.1.1 |
| 62 | 3.810 | BATE | 18/04/2024 | 10:07:53 | 00399550599TRLO0.1.1 |
| 80 | 3.810 | BATE | 18/04/2024 | 10:07:53 | 00399550601TRLO0.1.1 |
| 177 | 3.810 | BATE | 18/04/2024 | 10:07:53 | 00399550600TRLO0.1.1 |
| 9 | 3.812 | AQXE | 18/04/2024 | 10:07:53 | 00399550598TRLO0.1.1 |
| 90 | 3.810 | XLON | 18/04/2024 | 10:07:53 | 00399550605TRLO0.1.1 |
| 57 | 3.810 | BATE | 18/04/2024 | 10:07:53 | 00399550602TRLO0.1.1 |
| 99 | 3.810 | XLON | 18/04/2024 | 10:07:53 | 00399550604TRLO0.1.1 |
| 354 | 3.810 | XLON | 18/04/2024 | 10:07:53 | 00399550603TRLO0.1.1 |
| 107 | 3.810 | XLON | 18/04/2024 | 10:07:53 | 00399550606TRLO0.1.1 |
| 6 | 3.810 | XLON | 18/04/2024 | 10:09:41 | 00399551322TRLO0.1.1 |
| 10 | 3.812 | AQXE | 18/04/2024 | 10:10:42 | 00399551726TRLO0.1.1 |
| 238 | 3.810 | XLON | 18/04/2024 | 10:10:53 | 00399551780TRLO0.1.1 |
| 110 | 3.810 | XLON | 18/04/2024 | 10:10:53 | 00399551779TRLO0.1.1 |
| 46 | 3.812 | AQXE | 18/04/2024 | 10:12:58 | 00399552547TRLO0.1.1 |
| 133 | 3.812 | BATE | 18/04/2024 | 10:13:01 | 00399552562TRLO0.1.1 |
| 44 | 3.812 | BATE | 18/04/2024 | 10:13:02 | 00399552569TRLO0.1.1 |
| 116 | 3.810 | XLON | 18/04/2024 | 10:13:04 | 00399552577TRLO0.1.1 |
| 9 | 3.812 | AQXE | 18/04/2024 | 10:16:03 | 00399553701TRLO0.1.1 |
| 30 | 3.812 | CHIX | 18/04/2024 | 10:16:03 | 00399553703TRLO0.1.1 |
| 6 | 3.812 | AQXE | 18/04/2024 | 10:16:03 | 00399553702TRLO0.1.1 |
| 67 | 3.812 | BATE | 18/04/2024 | 10:16:03 | 00399553704TRLO0.1.1 |
| 28 | 3.812 | CHIX | 18/04/2024 | 10:16:03 | 00399553705TRLO0.1.1 |
| 151 | 3.812 | CHIX | 18/04/2024 | 10:16:03 | 00399553706TRLO0.1.1 |
| 57 | 3.812 | BATE | 18/04/2024 | 10:16:03 | 00399553708TRLO0.1.1 |
| 62 | 3.812 | BATE | 18/04/2024 | 10:16:03 | 00399553709TRLO0.1.1 |
| 99 | 3.812 | XLON | 18/04/2024 | 10:16:03 | 00399553712TRLO0.1.1 |
| 177 | 3.812 | BATE | 18/04/2024 | 10:16:03 | 00399553711TRLO0.1.1 |
| 107 | 3.812 | XLON | 18/04/2024 | 10:16:03 | 00399553714TRLO0.1.1 |
| 238 | 3.812 | XLON | 18/04/2024 | 10:16:03 | 00399553716TRLO0.1.1 |
| 90 | 3.812 | XLON | 18/04/2024 | 10:16:03 | 00399553713TRLO0.1.1 |
| 25 | 3.812 | CHIX | 18/04/2024 | 10:16:51 | 00399554149TRLO0.1.1 |
| 10 | 3.812 | AQXE | 18/04/2024 | 10:17:54 | 00399554575TRLO0.1.1 |
| 28 | 3.806 | CHIX | 18/04/2024 | 10:17:58 | 00399554609TRLO0.1.1 |
| 30 | 3.806 | CHIX | 18/04/2024 | 10:17:58 | 00399554610TRLO0.1.1 |
| 75 | 3.812 | BATE | 18/04/2024 | 10:17:58 | 00399554611TRLO0.1.1 |
| 102 | 3.812 | BATE | 18/04/2024 | 10:17:58 | 00399554612TRLO0.1.1 |
| 9 | 3.812 | AQXE | 18/04/2024 | 10:18:09 | 00399554676TRLO0.1.1 |
| 67 | 3.812 | BATE | 18/04/2024 | 10:18:12 | 00399554699TRLO0.1.1 |
| 52 | 3.812 | AQXE | 18/04/2024 | 10:18:16 | 00399554714TRLO0.1.1 |
| 62 | 3.812 | BATE | 18/04/2024 | 10:18:16 | 00399554715TRLO0.1.1 |
| 12 | 3.812 | AQXE | 18/04/2024 | 10:19:06 | 00399555074TRLO0.1.1 |
| 57 | 3.812 | BATE | 18/04/2024 | 10:19:06 | 00399555075TRLO0.1.1 |
| 177 | 3.812 | BATE | 18/04/2024 | 10:20:14 | 00399555439TRLO0.1.1 |
| 10 | 3.812 | AQXE | 18/04/2024 | 10:21:09 | 00399555769TRLO0.1.1 |
| 142 | 3.806 | CHIX | 18/04/2024 | 10:21:49 | 00399555981TRLO0.1.1 |
| 28 | 3.806 | CHIX | 18/04/2024 | 10:21:49 | 00399555984TRLO0.1.1 |
| 30 | 3.806 | CHIX | 18/04/2024 | 10:21:49 | 00399555982TRLO0.1.1 |
| 25 | 3.806 | CHIX | 18/04/2024 | 10:21:49 | 00399555983TRLO0.1.1 |
| 44 | 3.806 | XLON | 18/04/2024 | 10:21:49 | 00399555985TRLO0.1.1 |
| 11 | 3.812 | BATE | 18/04/2024 | 10:22:30 | 00399556353TRLO0.1.1 |
| 166 | 3.812 | BATE | 18/04/2024 | 10:22:30 | 00399556354TRLO0.1.1 |
| 62 | 3.812 | BATE | 18/04/2024 | 10:22:37 | 00399556394TRLO0.1.1 |
| 9 | 3.812 | AQXE | 18/04/2024 | 10:22:39 | 00399556436TRLO0.1.1 |
| 138 | 3.806 | XLON | 18/04/2024 | 10:22:39 | 00399556438TRLO0.1.1 |
| 172 | 3.806 | XLON | 18/04/2024 | 10:22:39 | 00399556437TRLO0.1.1 |
| 107 | 3.806 | XLON | 18/04/2024 | 10:22:39 | 00399556441TRLO0.1.1 |
| 90 | 3.806 | XLON | 18/04/2024 | 10:22:39 | 00399556440TRLO0.1.1 |
| 99 | 3.806 | XLON | 18/04/2024 | 10:22:39 | 00399556439TRLO0.1.1 |
| 133 | 3.806 | XLON | 18/04/2024 | 10:22:39 | 00399556443TRLO0.1.1 |
| 354 | 3.806 | XLON | 18/04/2024 | 10:22:39 | 00399556442TRLO0.1.1 |
| 67 | 3.812 | BATE | 18/04/2024 | 10:22:58 | 00399556559TRLO0.1.1 |
| 49 | 3.810 | AQXE | 18/04/2024 | 10:23:12 | 00399556650TRLO0.1.1 |
| 9 | 3.810 | AQXE | 18/04/2024 | 10:24:16 | 00399557044TRLO0.1.1 |
| 57 | 3.810 | BATE | 18/04/2024 | 10:24:18 | 00399557060TRLO0.1.1 |
| 107 | 3.810 | XLON | 18/04/2024 | 10:24:42 | 00399557167TRLO0.1.1 |
| 110 | 3.810 | CHIX | 18/04/2024 | 10:24:50 | 00399557225TRLO0.1.1 |
| 32 | 3.810 | CHIX | 18/04/2024 | 10:25:02 | 00399557273TRLO0.1.1 |
| 99 | 3.810 | XLON | 18/04/2024 | 10:25:02 | 00399557274TRLO0.1.1 |
| 90 | 3.810 | XLON | 18/04/2024 | 10:25:08 | 00399557320TRLO0.1.1 |
| 177 | 3.810 | BATE | 18/04/2024 | 10:25:30 | 00399557472TRLO0.1.1 |
| 121 | 3.810 | XLON | 18/04/2024 | 10:25:30 | 00399557473TRLO0.1.1 |
| 25 | 3.810 | CHIX | 18/04/2024 | 10:25:58 | 00399557640TRLO0.1.1 |
| 30 | 3.810 | CHIX | 18/04/2024 | 10:26:21 | 00399557814TRLO0.1.1 |
| 28 | 3.810 | CHIX | 18/04/2024 | 10:26:59 | 00399558037TRLO0.1.1 |
| 24 | 3.810 | BATE | 18/04/2024 | 10:27:37 | 00399558289TRLO0.1.1 |
| 38 | 3.810 | BATE | 18/04/2024 | 10:27:37 | 00399558290TRLO0.1.1 |
| 25 | 3.810 | BATE | 18/04/2024 | 10:27:53 | 00399558371TRLO0.1.1 |
| 42 | 3.810 | BATE | 18/04/2024 | 10:28:47 | 00399558643TRLO0.1.1 |
| 33 | 3.810 | BATE | 18/04/2024 | 10:28:47 | 00399558644TRLO0.1.1 |
| 107 | 3.814 | XLON | 18/04/2024 | 10:29:25 | 00399558858TRLO0.1.1 |
| 41 | 3.814 | CHIX | 18/04/2024 | 10:29:26 | 00399558867TRLO0.1.1 |
| 25 | 3.816 | CHIX | 18/04/2024 | 10:30:17 | 00399559294TRLO0.1.1 |
| 43 | 3.816 | XLON | 18/04/2024 | 10:30:17 | 00399559296TRLO0.1.1 |
| 56 | 3.816 | XLON | 18/04/2024 | 10:30:17 | 00399559295TRLO0.1.1 |
| 90 | 3.816 | XLON | 18/04/2024 | 10:30:17 | 00399559297TRLO0.1.1 |
| 435 | 3.816 | XLON | 18/04/2024 | 10:30:17 | 00399559298TRLO0.1.1 |
| 57 | 3.814 | BATE | 18/04/2024 | 10:30:18 | 00399559306TRLO0.1.1 |
| 144 | 3.814 | BATE | 18/04/2024 | 10:30:18 | 00399559307TRLO0.1.1 |
| 24 | 3.816 | CHIX | 18/04/2024 | 10:30:39 | 00399559395TRLO0.1.1 |
| 111 | 3.816 | CHIX | 18/04/2024 | 10:32:22 | 00399559927TRLO0.1.1 |
| 62 | 3.814 | BATE | 18/04/2024 | 10:35:57 | 00399561214TRLO0.1.1 |
| 177 | 3.814 | BATE | 18/04/2024 | 10:35:57 | 00399561215TRLO0.1.1 |
| 41 | 3.814 | BATE | 18/04/2024 | 10:35:57 | 00399561216TRLO0.1.1 |
| 26 | 3.814 | BATE | 18/04/2024 | 10:35:57 | 00399561217TRLO0.1.1 |
| 28 | 3.814 | CHIX | 18/04/2024 | 10:35:57 | 00399561218TRLO0.1.1 |
| 132 | 3.814 | CHIX | 18/04/2024 | 10:35:57 | 00399561219TRLO0.1.1 |
| 99 | 3.814 | XLON | 18/04/2024 | 10:35:57 | 00399561222TRLO0.1.1 |
| 174 | 3.814 | XLON | 18/04/2024 | 10:35:57 | 00399561221TRLO0.1.1 |
| 250 | 3.814 | XLON | 18/04/2024 | 10:35:57 | 00399561220TRLO0.1.1 |
| 90 | 3.814 | XLON | 18/04/2024 | 10:35:57 | 00399561224TRLO0.1.1 |
| 107 | 3.814 | XLON | 18/04/2024 | 10:35:57 | 00399561223TRLO0.1.1 |
| 57 | 3.814 | BATE | 18/04/2024 | 10:36:06 | 00399561283TRLO0.1.1 |
| 25 | 3.812 | CHIX | 18/04/2024 | 10:37:36 | 00399561683TRLO0.1.1 |
| 49 | 3.814 | BATE | 18/04/2024 | 10:37:40 | 00399561696TRLO0.1.1 |
| 128 | 3.814 | BATE | 18/04/2024 | 10:37:40 | 00399561697TRLO0.1.1 |
| 27 | 3.806 | AQXE | 18/04/2024 | 10:39:34 | 00399562249TRLO0.1.1 |
| 168 | 3.816 | BATE | 18/04/2024 | 10:41:52 | 00399562942TRLO0.1.1 |
| 20 | 3.814 | AQXE | 18/04/2024 | 10:42:48 | 00399563256TRLO0.1.1 |
| 9 | 3.814 | AQXE | 18/04/2024 | 10:42:48 | 00399563257TRLO0.1.1 |
| 10 | 3.814 | AQXE | 18/04/2024 | 10:42:48 | 00399563259TRLO0.1.1 |
| 9 | 3.814 | AQXE | 18/04/2024 | 10:42:48 | 00399563258TRLO0.1.1 |
| 18 | 3.814 | AQXE | 18/04/2024 | 10:42:48 | 00399563262TRLO0.1.1 |
| 28 | 3.814 | CHIX | 18/04/2024 | 10:42:48 | 00399563261TRLO0.1.1 |
| 36 | 3.814 | CHIX | 18/04/2024 | 10:42:48 | 00399563260TRLO0.1.1 |
| 9 | 3.814 | AQXE | 18/04/2024 | 10:42:48 | 00399563264TRLO0.1.1 |
| 43 | 3.814 | AQXE | 18/04/2024 | 10:42:48 | 00399563263TRLO0.1.1 |
| 303 | 3.812 | XLON | 18/04/2024 | 10:42:48 | 00399563265TRLO0.1.1 |
| 58 | 3.816 | BATE | 18/04/2024 | 10:43:28 | 00399563429TRLO0.1.1 |
| 67 | 3.814 | BATE | 18/04/2024 | 10:44:06 | 00399563599TRLO0.1.1 |
| 177 | 3.812 | XLON | 18/04/2024 | 10:45:02 | 00399563853TRLO0.1.1 |
| 9 | 3.814 | AQXE | 18/04/2024 | 10:45:06 | 00399563884TRLO0.1.1 |
| 99 | 3.812 | XLON | 18/04/2024 | 10:45:23 | 00399563957TRLO0.1.1 |
| 90 | 3.812 | XLON | 18/04/2024 | 10:45:36 | 00399564013TRLO0.1.1 |
| 57 | 3.814 | BATE | 18/04/2024 | 10:47:41 | 00399564601TRLO0.1.1 |
| 186 | 3.814 | BATE | 18/04/2024 | 10:47:41 | 00399564602TRLO0.1.1 |
| 23 | 3.812 | XLON | 18/04/2024 | 10:47:41 | 00399564604TRLO0.1.1 |
| 107 | 3.812 | XLON | 18/04/2024 | 10:47:41 | 00399564603TRLO0.1.1 |
| 177 | 3.814 | BATE | 18/04/2024 | 10:49:54 | 00399565366TRLO0.1.1 |
| 75 | 3.812 | XLON | 18/04/2024 | 10:49:54 | 00399565367TRLO0.1.1 |
| 256 | 3.812 | XLON | 18/04/2024 | 10:49:54 | 00399565368TRLO0.1.1 |
| 25 | 3.810 | CHIX | 18/04/2024 | 10:49:55 | 00399565372TRLO0.1.1 |
| 30 | 3.810 | CHIX | 18/04/2024 | 10:49:55 | 00399565373TRLO0.1.1 |
| 28 | 3.810 | CHIX | 18/04/2024 | 10:49:55 | 00399565374TRLO0.1.1 |
| 142 | 3.810 | CHIX | 18/04/2024 | 10:49:55 | 00399565371TRLO0.1.1 |
| 64 | 3.812 | BATE | 18/04/2024 | 10:50:05 | 00399565433TRLO0.1.1 |
| 2 | 3.814 | BATE | 18/04/2024 | 10:50:06 | 00399565445TRLO0.1.1 |
| 44 | 3.806 | AQXE | 18/04/2024 | 10:50:22 | 00399565544TRLO0.1.1 |
| 77 | 3.806 | AQXE | 18/04/2024 | 10:50:22 | 00399565543TRLO0.1.1 |
| 9 | 3.806 | AQXE | 18/04/2024 | 10:50:22 | 00399565546TRLO0.1.1 |
| 10 | 3.806 | AQXE | 18/04/2024 | 10:50:22 | 00399565545TRLO0.1.1 |
| 52 | 3.814 | BATE | 18/04/2024 | 10:50:47 | 00399565676TRLO0.1.1 |
| 177 | 3.810 | XLON | 18/04/2024 | 10:52:11 | 00399566034TRLO0.1.1 |
| 99 | 3.810 | XLON | 18/04/2024 | 10:52:22 | 00399566076TRLO0.1.1 |
| 90 | 3.810 | XLON | 18/04/2024 | 10:52:39 | 00399566138TRLO0.1.1 |
| 7 | 3.806 | AQXE | 18/04/2024 | 10:52:55 | 00399566208TRLO0.1.1 |
| 107 | 3.810 | XLON | 18/04/2024 | 10:53:07 | 00399566258TRLO0.1.1 |
| 142 | 3.808 | CHIX | 18/04/2024 | 10:53:08 | 00399566263TRLO0.1.1 |
| 1 | 3.808 | CHIX | 18/04/2024 | 10:54:45 | 00399566658TRLO0.1.1 |
| 24 | 3.808 | CHIX | 18/04/2024 | 10:55:51 | 00399566970TRLO0.1.1 |
| 177 | 3.808 | XLON | 18/04/2024 | 10:55:51 | 00399566971TRLO0.1.1 |
| 7 | 3.808 | CHIX | 18/04/2024 | 10:57:35 | 00399567427TRLO0.1.1 |
| 28 | 3.808 | CHIX | 18/04/2024 | 10:58:25 | 00399567634TRLO0.1.1 |
| 23 | 3.808 | CHIX | 18/04/2024 | 10:58:25 | 00399567635TRLO0.1.1 |
| 177 | 3.808 | XLON | 18/04/2024 | 10:58:40 | 00399567723TRLO0.1.1 |
| 9 | 3.806 | AQXE | 18/04/2024 | 11:01:31 | 00399568555TRLO0.1.1 |
| 10 | 3.806 | AQXE | 18/04/2024 | 11:01:31 | 00399568556TRLO0.1.1 |
| 35 | 3.806 | AQXE | 18/04/2024 | 11:01:31 | 00399568558TRLO0.1.1 |
| 9 | 3.806 | AQXE | 18/04/2024 | 11:01:31 | 00399568557TRLO0.1.1 |
| 12 | 3.806 | AQXE | 18/04/2024 | 11:01:31 | 00399568559TRLO0.1.1 |
| 177 | 3.808 | XLON | 18/04/2024 | 11:01:37 | 00399568602TRLO0.1.1 |
| 99 | 3.808 | XLON | 18/04/2024 | 11:01:42 | 00399568628TRLO0.1.1 |
| 90 | 3.808 | XLON | 18/04/2024 | 11:01:53 | 00399568689TRLO0.1.1 |
| 5 | 3.808 | XLON | 18/04/2024 | 11:02:12 | 00399568817TRLO0.1.1 |
| 102 | 3.808 | XLON | 18/04/2024 | 11:02:12 | 00399568818TRLO0.1.1 |
| 142 | 3.808 | CHIX | 18/04/2024 | 11:02:22 | 00399568867TRLO0.1.1 |
| 25 | 3.808 | CHIX | 18/04/2024 | 11:02:24 | 00399568884TRLO0.1.1 |
| 177 | 3.808 | XLON | 18/04/2024 | 11:04:09 | 00399569382TRLO0.1.1 |
| 30 | 3.808 | CHIX | 18/04/2024 | 11:04:34 | 00399569451TRLO0.1.1 |
| 28 | 3.816 | CHIX | 18/04/2024 | 11:09:44 | 00399570749TRLO0.1.1 |
| 177 | 3.816 | XLON | 18/04/2024 | 11:09:44 | 00399570750TRLO0.1.1 |
| 9 | 3.814 | AQXE | 18/04/2024 | 11:10:02 | 00399570842TRLO0.1.1 |
| 9 | 3.814 | AQXE | 18/04/2024 | 11:10:02 | 00399570843TRLO0.1.1 |
| 49 | 3.814 | AQXE | 18/04/2024 | 11:10:02 | 00399570844TRLO0.1.1 |
| 10 | 3.814 | AQXE | 18/04/2024 | 11:10:02 | 00399570845TRLO0.1.1 |
| 5 | 3.816 | XLON | 18/04/2024 | 11:12:20 | 00399571515TRLO0.1.1 |
| 94 | 3.816 | XLON | 18/04/2024 | 11:12:20 | 00399571516TRLO0.1.1 |
| 90 | 3.816 | XLON | 18/04/2024 | 11:12:47 | 00399571587TRLO0.1.1 |
| 162 | 3.816 | XLON | 18/04/2024 | 11:12:58 | 00399571610TRLO0.1.1 |
| 25 | 3.816 | CHIX | 18/04/2024 | 11:13:25 | 00399571714TRLO0.1.1 |
| 107 | 3.816 | XLON | 18/04/2024 | 11:13:31 | 00399571740TRLO0.1.1 |
| 26 | 3.816 | CHIX | 18/04/2024 | 11:13:44 | 00399571782TRLO0.1.1 |
| 105 | 3.816 | CHIX | 18/04/2024 | 11:13:45 | 00399571787TRLO0.1.1 |
| 192 | 3.816 | XLON | 18/04/2024 | 11:18:43 | 00399572848TRLO0.1.1 |
| 28 | 3.820 | CHIX | 18/04/2024 | 11:22:20 | 00399573843TRLO0.1.1 |
| 30 | 3.820 | CHIX | 18/04/2024 | 11:22:20 | 00399573842TRLO0.1.1 |
| 8 | 3.818 | BATE | 18/04/2024 | 11:22:20 | 00399573847TRLO0.1.1 |
| 62 | 3.818 | BATE | 18/04/2024 | 11:22:20 | 00399573844TRLO0.1.1 |
| 49 | 3.818 | BATE | 18/04/2024 | 11:22:20 | 00399573846TRLO0.1.1 |
| 68 | 3.818 | BATE | 18/04/2024 | 11:22:20 | 00399573850TRLO0.1.1 |
| 82 | 3.818 | BATE | 18/04/2024 | 11:22:20 | 00399573849TRLO0.1.1 |
| 354 | 3.818 | BATE | 18/04/2024 | 11:22:20 | 00399573848TRLO0.1.1 |
| 67 | 3.818 | BATE | 18/04/2024 | 11:22:20 | 00399573852TRLO0.1.1 |
| 114 | 3.818 | BATE | 18/04/2024 | 11:22:20 | 00399573853TRLO0.1.1 |
| 354 | 3.818 | BATE | 18/04/2024 | 11:22:20 | 00399573851TRLO0.1.1 |
| 57 | 3.818 | BATE | 18/04/2024 | 11:22:20 | 00399573855TRLO0.1.1 |
| 64 | 3.818 | BATE | 18/04/2024 | 11:22:20 | 00399573856TRLO0.1.1 |
| 177 | 3.818 | BATE | 18/04/2024 | 11:22:20 | 00399573854TRLO0.1.1 |
| 99 | 3.820 | XLON | 18/04/2024 | 11:22:21 | 00399573861TRLO0.1.1 |
| 62 | 3.820 | XLON | 18/04/2024 | 11:22:25 | 00399573877TRLO0.1.1 |
| 62 | 3.820 | XLON | 18/04/2024 | 11:22:25 | 00399573878TRLO0.1.1 |
| 53 | 3.820 | XLON | 18/04/2024 | 11:22:25 | 00399573879TRLO0.1.1 |
| 90 | 3.820 | XLON | 18/04/2024 | 11:22:26 | 00399573892TRLO0.1.1 |
| 25 | 3.820 | CHIX | 18/04/2024 | 11:22:46 | 00399573950TRLO0.1.1 |
| 107 | 3.820 | XLON | 18/04/2024 | 11:22:46 | 00399573951TRLO0.1.1 |
| 153 | 3.820 | CHIX | 18/04/2024 | 11:22:56 | 00399573974TRLO0.1.1 |
| 28 | 3.822 | CHIX | 18/04/2024 | 11:25:02 | 00399574427TRLO0.1.1 |
| 10 | 3.822 | AQXE | 18/04/2024 | 11:25:06 | 00399574445TRLO0.1.1 |
| 9 | 3.822 | AQXE | 18/04/2024 | 11:25:06 | 00399574444TRLO0.1.1 |
| 9 | 3.822 | AQXE | 18/04/2024 | 11:25:06 | 00399574446TRLO0.1.1 |
| 30 | 3.822 | CHIX | 18/04/2024 | 11:25:07 | 00399574448TRLO0.1.1 |
| 257 | 3.820 | XLON | 18/04/2024 | 11:25:07 | 00399574449TRLO0.1.1 |
| 274 | 3.822 | BATE | 18/04/2024 | 11:27:51 | 00399574997TRLO0.1.1 |
| 25 | 3.822 | CHIX | 18/04/2024 | 11:29:02 | 00399575398TRLO0.1.1 |
| 9 | 3.822 | AQXE | 18/04/2024 | 11:29:02 | 00399575400TRLO0.1.1 |
| 49 | 3.822 | AQXE | 18/04/2024 | 11:29:02 | 00399575399TRLO0.1.1 |
| 12 | 3.822 | AQXE | 18/04/2024 | 11:29:02 | 00399575401TRLO0.1.1 |
| 10 | 3.822 | AQXE | 18/04/2024 | 11:29:02 | 00399575402TRLO0.1.1 |
| 67 | 3.822 | BATE | 18/04/2024 | 11:29:02 | 00399575403TRLO0.1.1 |
| 54 | 3.822 | BATE | 18/04/2024 | 11:29:02 | 00399575404TRLO0.1.1 |
| 257 | 3.820 | XLON | 18/04/2024 | 11:29:03 | 00399575406TRLO0.1.1 |
| 142 | 3.822 | CHIX | 18/04/2024 | 11:30:02 | 00399575634TRLO0.1.1 |
| 9 | 3.822 | BATE | 18/04/2024 | 11:30:02 | 00399575637TRLO0.1.1 |
| 58 | 3.822 | BATE | 18/04/2024 | 11:30:02 | 00399575636TRLO0.1.1 |
| 57 | 3.822 | BATE | 18/04/2024 | 11:30:02 | 00399575635TRLO0.1.1 |
| 10 | 3.822 | AQXE | 18/04/2024 | 11:31:06 | 00399575854TRLO0.1.1 |
| 9 | 3.822 | AQXE | 18/04/2024 | 11:31:06 | 00399575852TRLO0.1.1 |
| 49 | 3.822 | AQXE | 18/04/2024 | 11:31:06 | 00399575853TRLO0.1.1 |
| 125 | 3.822 | BATE | 18/04/2024 | 11:31:12 | 00399575868TRLO0.1.1 |
| 30 | 3.822 | CHIX | 18/04/2024 | 11:35:24 | 00399576749TRLO0.1.1 |
| 28 | 3.822 | CHIX | 18/04/2024 | 11:35:24 | 00399576751TRLO0.1.1 |
| 244 | 3.822 | BATE | 18/04/2024 | 11:36:15 | 00399576941TRLO0.1.1 |
| 62 | 3.822 | BATE | 18/04/2024 | 11:37:02 | 00399577107TRLO0.1.1 |
| 10 | 3.822 | AQXE | 18/04/2024 | 11:37:03 | 00399577110TRLO0.1.1 |
| 30 | 3.820 | XLON | 18/04/2024 | 11:37:06 | 00399577126TRLO0.1.1 |
| 60 | 3.820 | XLON | 18/04/2024 | 11:37:06 | 00399577127TRLO0.1.1 |
| 107 | 3.820 | XLON | 18/04/2024 | 11:37:06 | 00399577128TRLO0.1.1 |
| 99 | 3.820 | XLON | 18/04/2024 | 11:37:06 | 00399577129TRLO0.1.1 |
| 194 | 3.820 | XLON | 18/04/2024 | 11:37:06 | 00399577130TRLO0.1.1 |
| 67 | 3.822 | BATE | 18/04/2024 | 11:37:47 | 00399577252TRLO0.1.1 |
| 49 | 3.822 | AQXE | 18/04/2024 | 11:38:18 | 00399577369TRLO0.1.1 |
| 10 | 3.822 | AQXE | 18/04/2024 | 11:39:09 | 00399577558TRLO0.1.1 |
| 25 | 3.822 | CHIX | 18/04/2024 | 11:39:22 | 00399577588TRLO0.1.1 |
| 43 | 3.822 | XLON | 18/04/2024 | 11:40:01 | 00399577705TRLO0.1.1 |
| 134 | 3.824 | CHIX | 18/04/2024 | 11:40:16 | 00399577743TRLO0.1.1 |
| 24 | 3.822 | XLON | 18/04/2024 | 11:40:16 | 00399577744TRLO0.1.1 |
| 32 | 3.822 | XLON | 18/04/2024 | 11:40:16 | 00399577745TRLO0.1.1 |
| 260 | 3.822 | XLON | 18/04/2024 | 11:40:16 | 00399577746TRLO0.1.1 |
| 90 | 3.822 | XLON | 18/04/2024 | 11:40:16 | 00399577748TRLO0.1.1 |
| 109 | 3.822 | XLON | 18/04/2024 | 11:40:16 | 00399577747TRLO0.1.1 |
| 57 | 3.824 | BATE | 18/04/2024 | 11:40:31 | 00399577797TRLO0.1.1 |
| 9 | 3.822 | AQXE | 18/04/2024 | 11:41:03 | 00399577882TRLO0.1.1 |
| 107 | 3.822 | XLON | 18/04/2024 | 11:41:03 | 00399577883TRLO0.1.1 |
| 30 | 3.824 | CHIX | 18/04/2024 | 11:41:39 | 00399578041TRLO0.1.1 |
| 12 | 3.824 | BATE | 18/04/2024 | 11:42:04 | 00399578115TRLO0.1.1 |
| 230 | 3.824 | BATE | 18/04/2024 | 11:42:04 | 00399578116TRLO0.1.1 |
| 7 | 3.822 | CHIX | 18/04/2024 | 11:42:48 | 00399578258TRLO0.1.1 |
| 21 | 3.822 | CHIX | 18/04/2024 | 11:42:48 | 00399578259TRLO0.1.1 |
| 162 | 3.822 | XLON | 18/04/2024 | 11:43:02 | 00399578301TRLO0.1.1 |
| 62 | 3.824 | BATE | 18/04/2024 | 11:43:58 | 00399578452TRLO0.1.1 |
| 10 | 3.822 | AQXE | 18/04/2024 | 11:44:26 | 00399578522TRLO0.1.1 |
| 67 | 3.824 | BATE | 18/04/2024 | 11:44:28 | 00399578525TRLO0.1.1 |
| 49 | 3.822 | AQXE | 18/04/2024 | 11:44:47 | 00399578576TRLO0.1.1 |
| 10 | 3.822 | AQXE | 18/04/2024 | 11:45:15 | 00399578692TRLO0.1.1 |
| 177 | 3.822 | XLON | 18/04/2024 | 11:45:15 | 00399578691TRLO0.1.1 |
| 177 | 3.824 | BATE | 18/04/2024 | 11:45:23 | 00399578707TRLO0.1.1 |
| 2 | 3.820 | CHIX | 18/04/2024 | 11:45:33 | 00399578734TRLO0.1.1 |
| 23 | 3.820 | CHIX | 18/04/2024 | 11:45:33 | 00399578735TRLO0.1.1 |
| 62 | 3.816 | XLON | 18/04/2024 | 11:45:41 | 00399578753TRLO0.1.1 |
| 37 | 3.816 | XLON | 18/04/2024 | 11:45:41 | 00399578754TRLO0.1.1 |
| 51 | 3.816 | XLON | 18/04/2024 | 11:45:53 | 00399578790TRLO0.1.1 |
| 39 | 3.816 | XLON | 18/04/2024 | 11:45:53 | 00399578791TRLO0.1.1 |
| 23 | 3.816 | XLON | 18/04/2024 | 11:46:08 | 00399578826TRLO0.1.1 |
| 22 | 3.816 | XLON | 18/04/2024 | 11:46:08 | 00399578828TRLO0.1.1 |
| 62 | 3.816 | XLON | 18/04/2024 | 11:46:08 | 00399578827TRLO0.1.1 |
| 5 | 3.816 | AQXE | 18/04/2024 | 11:46:22 | 00399578886TRLO0.1.1 |
| 4 | 3.822 | AQXE | 18/04/2024 | 11:46:22 | 00399578887TRLO0.1.1 |
| 57 | 3.818 | BATE | 18/04/2024 | 11:46:27 | 00399578905TRLO0.1.1 |
| 10 | 3.822 | AQXE | 18/04/2024 | 11:49:51 | 00399579544TRLO0.1.1 |
| 30 | 3.820 | CHIX | 18/04/2024 | 11:50:42 | 00399579751TRLO0.1.1 |
| 18 | 3.820 | BATE | 18/04/2024 | 11:50:42 | 00399579750TRLO0.1.1 |
| 159 | 3.820 | BATE | 18/04/2024 | 11:50:42 | 00399579749TRLO0.1.1 |
| 28 | 3.820 | CHIX | 18/04/2024 | 11:50:42 | 00399579754TRLO0.1.1 |
| 150 | 3.820 | CHIX | 18/04/2024 | 11:50:42 | 00399579753TRLO0.1.1 |
| 62 | 3.820 | BATE | 18/04/2024 | 11:50:42 | 00399579752TRLO0.1.1 |
| 354 | 3.820 | XLON | 18/04/2024 | 11:50:42 | 00399579755TRLO0.1.1 |
| 67 | 3.820 | BATE | 18/04/2024 | 11:50:46 | 00399579777TRLO0.1.1 |
| 10 | 3.822 | AQXE | 18/04/2024 | 11:50:59 | 00399579817TRLO0.1.1 |
| 49 | 3.822 | AQXE | 18/04/2024 | 11:51:17 | 00399579872TRLO0.1.1 |
| 25 | 3.820 | CHIX | 18/04/2024 | 11:51:53 | 00399579977TRLO0.1.1 |
| 99 | 3.820 | XLON | 18/04/2024 | 11:52:28 | 00399580082TRLO0.1.1 |
| 177 | 3.820 | XLON | 18/04/2024 | 11:52:38 | 00399580110TRLO0.1.1 |
| 90 | 3.820 | XLON | 18/04/2024 | 11:52:48 | 00399580140TRLO0.1.1 |
| 99 | 3.820 | XLON | 18/04/2024 | 11:52:54 | 00399580151TRLO0.1.1 |
| 177 | 3.820 | BATE | 18/04/2024 | 11:53:16 | 00399580196TRLO0.1.1 |
| 142 | 3.820 | CHIX | 18/04/2024 | 11:53:21 | 00399580213TRLO0.1.1 |
| 9 | 3.822 | AQXE | 18/04/2024 | 11:53:35 | 00399580267TRLO0.1.1 |
| 57 | 3.820 | BATE | 18/04/2024 | 11:53:45 | 00399580292TRLO0.1.1 |
| 177 | 3.820 | XLON | 18/04/2024 | 11:54:34 | 00399580436TRLO0.1.1 |
| 30 | 3.820 | CHIX | 18/04/2024 | 11:54:59 | 00399580513TRLO0.1.1 |
| 10 | 3.822 | AQXE | 18/04/2024 | 11:56:13 | 00399580731TRLO0.1.1 |
| 15 | 3.826 | CHIX | 18/04/2024 | 11:57:36 | 00399580921TRLO0.1.1 |
| 62 | 3.828 | BATE | 18/04/2024 | 12:03:07 | 00399582027TRLO0.1.1 |
| 25 | 3.828 | CHIX | 18/04/2024 | 12:03:07 | 00399582028TRLO0.1.1 |
| 269 | 3.828 | BATE | 18/04/2024 | 12:03:07 | 00399582030TRLO0.1.1 |
| 67 | 3.828 | BATE | 18/04/2024 | 12:03:07 | 00399582029TRLO0.1.1 |
| 30 | 3.828 | CHIX | 18/04/2024 | 12:03:07 | 00399582033TRLO0.1.1 |
| 57 | 3.828 | BATE | 18/04/2024 | 12:03:07 | 00399582031TRLO0.1.1 |
| 177 | 3.828 | BATE | 18/04/2024 | 12:03:07 | 00399582034TRLO0.1.1 |
| 127 | 3.828 | CHIX | 18/04/2024 | 12:03:07 | 00399582032TRLO0.1.1 |
| 15 | 3.828 | CHIX | 18/04/2024 | 12:03:07 | 00399582035TRLO0.1.1 |
| 41 | 3.828 | CHIX | 18/04/2024 | 12:03:07 | 00399582036TRLO0.1.1 |
| 85 | 3.828 | BATE | 18/04/2024 | 12:03:07 | 00399582037TRLO0.1.1 |
| 115 | 3.828 | XLON | 18/04/2024 | 12:03:07 | 00399582038TRLO0.1.1 |
| 531 | 3.828 | XLON | 18/04/2024 | 12:03:07 | 00399582039TRLO0.1.1 |
| 90 | 3.828 | XLON | 18/04/2024 | 12:03:07 | 00399582040TRLO0.1.1 |
| 57 | 3.828 | XLON | 18/04/2024 | 12:03:07 | 00399582042TRLO0.1.1 |
| 42 | 3.828 | XLON | 18/04/2024 | 12:03:07 | 00399582041TRLO0.1.1 |
| 177 | 3.828 | XLON | 18/04/2024 | 12:03:07 | 00399582043TRLO0.1.1 |
| 177 | 3.828 | XLON | 18/04/2024 | 12:03:07 | 00399582044TRLO0.1.1 |
| 57 | 3.828 | XLON | 18/04/2024 | 12:05:27 | 00399582480TRLO0.1.1 |
| 25 | 3.828 | CHIX | 18/04/2024 | 12:05:52 | 00399582549TRLO0.1.1 |
| 96 | 3.828 | CHIX | 18/04/2024 | 12:05:52 | 00399582550TRLO0.1.1 |
| 67 | 3.828 | BATE | 18/04/2024 | 12:05:52 | 00399582551TRLO0.1.1 |
| 62 | 3.828 | BATE | 18/04/2024 | 12:05:52 | 00399582552TRLO0.1.1 |
| 46 | 3.828 | CHIX | 18/04/2024 | 12:05:52 | 00399582553TRLO0.1.1 |
| 90 | 3.828 | XLON | 18/04/2024 | 12:05:52 | 00399582555TRLO0.1.1 |
| 42 | 3.828 | XLON | 18/04/2024 | 12:05:52 | 00399582554TRLO0.1.1 |
| 107 | 3.828 | XLON | 18/04/2024 | 12:05:52 | 00399582556TRLO0.1.1 |
| 36 | 3.830 | XLON | 18/04/2024 | 12:06:45 | 00399582696TRLO0.1.1 |
| 141 | 3.832 | XLON | 18/04/2024 | 12:06:45 | 00399582697TRLO0.1.1 |
| 28 | 3.830 | CHIX | 18/04/2024 | 12:09:08 | 00399583244TRLO0.1.1 |
| 30 | 3.830 | CHIX | 18/04/2024 | 12:09:08 | 00399583243TRLO0.1.1 |
| 57 | 3.828 | BATE | 18/04/2024 | 12:10:24 | 00399583541TRLO0.1.1 |
| 16 | 3.828 | BATE | 18/04/2024 | 12:10:24 | 00399583542TRLO0.1.1 |
| 177 | 3.828 | XLON | 18/04/2024 | 12:10:24 | 00399583544TRLO0.1.1 |
| 177 | 3.828 | BATE | 18/04/2024 | 12:10:24 | 00399583543TRLO0.1.1 |
| 46 | 3.828 | BATE | 18/04/2024 | 12:11:06 | 00399583679TRLO0.1.1 |
| 67 | 3.828 | BATE | 18/04/2024 | 12:11:06 | 00399583680TRLO0.1.1 |
| 25 | 3.830 | CHIX | 18/04/2024 | 12:12:08 | 00399583874TRLO0.1.1 |
| 26 | 3.828 | XLON | 18/04/2024 | 12:12:08 | 00399583877TRLO0.1.1 |
| 99 | 3.828 | XLON | 18/04/2024 | 12:12:08 | 00399583875TRLO0.1.1 |
| 151 | 3.828 | XLON | 18/04/2024 | 12:12:08 | 00399583876TRLO0.1.1 |
| 90 | 3.828 | XLON | 18/04/2024 | 12:12:08 | 00399583878TRLO0.1.1 |
| 177 | 3.828 | BATE | 18/04/2024 | 12:12:33 | 00399583981TRLO0.1.1 |
| 142 | 3.830 | CHIX | 18/04/2024 | 12:12:33 | 00399583982TRLO0.1.1 |
| 57 | 3.828 | BATE | 18/04/2024 | 12:13:07 | 00399584064TRLO0.1.1 |
| 23 | 3.830 | CHIX | 18/04/2024 | 12:13:15 | 00399584088TRLO0.1.1 |
| 7 | 3.830 | CHIX | 18/04/2024 | 12:14:34 | 00399584375TRLO0.1.1 |
| 28 | 3.830 | CHIX | 18/04/2024 | 12:14:34 | 00399584376TRLO0.1.1 |
| 74 | 3.826 | XLON | 18/04/2024 | 12:14:56 | 00399584447TRLO0.1.1 |
| 33 | 3.826 | XLON | 18/04/2024 | 12:14:56 | 00399584449TRLO0.1.1 |
| 177 | 3.826 | XLON | 18/04/2024 | 12:14:56 | 00399584450TRLO0.1.1 |
| 177 | 3.828 | BATE | 18/04/2024 | 12:14:57 | 00399584462TRLO0.1.1 |
| 62 | 3.828 | BATE | 18/04/2024 | 12:16:38 | 00399584845TRLO0.1.1 |
| 177 | 3.826 | XLON | 18/04/2024 | 12:17:01 | 00399584953TRLO0.1.1 |
| 67 | 3.828 | BATE | 18/04/2024 | 12:17:20 | 00399585048TRLO0.1.1 |
| 25 | 3.826 | CHIX | 18/04/2024 | 12:17:33 | 00399585086TRLO0.1.1 |
| 10 | 3.822 | AQXE | 18/04/2024 | 12:18:44 | 00399585311TRLO0.1.1 |
| 11 | 3.822 | AQXE | 18/04/2024 | 12:18:44 | 00399585313TRLO0.1.1 |
| 49 | 3.822 | AQXE | 18/04/2024 | 12:18:44 | 00399585312TRLO0.1.1 |
| 49 | 3.822 | AQXE | 18/04/2024 | 12:18:44 | 00399585314TRLO0.1.1 |
| 9 | 3.822 | AQXE | 18/04/2024 | 12:18:44 | 00399585317TRLO0.1.1 |
| 9 | 3.822 | AQXE | 18/04/2024 | 12:18:44 | 00399585318TRLO0.1.1 |
| 11 | 3.822 | AQXE | 18/04/2024 | 12:18:44 | 00399585316TRLO0.1.1 |
| 12 | 3.822 | AQXE | 18/04/2024 | 12:18:44 | 00399585319TRLO0.1.1 |
| 9 | 3.822 | AQXE | 18/04/2024 | 12:18:44 | 00399585315TRLO0.1.1 |
| 8 | 3.822 | AQXE | 18/04/2024 | 12:18:44 | 00399585320TRLO0.1.1 |
| 9 | 3.822 | AQXE | 18/04/2024 | 12:18:44 | 00399585322TRLO0.1.1 |
| 53 | 3.822 | AQXE | 18/04/2024 | 12:18:44 | 00399585321TRLO0.1.1 |
| 177 | 3.820 | BATE | 18/04/2024 | 12:19:59 | 00399585559TRLO0.1.1 |
| 142 | 3.820 | CHIX | 18/04/2024 | 12:20:31 | 00399585667TRLO0.1.1 |
| 38 | 3.822 | AQXE | 18/04/2024 | 12:20:49 | 00399585721TRLO0.1.1 |
| 10 | 3.822 | AQXE | 18/04/2024 | 12:21:26 | 00399585809TRLO0.1.1 |
| 9 | 3.822 | AQXE | 18/04/2024 | 12:21:26 | 00399585810TRLO0.1.1 |
| 30 | 3.820 | CHIX | 18/04/2024 | 12:21:37 | 00399585846TRLO0.1.1 |
| 57 | 3.820 | BATE | 18/04/2024 | 12:21:37 | 00399585847TRLO0.1.1 |
| 7 | 3.822 | AQXE | 18/04/2024 | 12:22:18 | 00399585954TRLO0.1.1 |
| 13 | 3.820 | CHIX | 18/04/2024 | 12:23:26 | 00399586115TRLO0.1.1 |
| 10 | 3.822 | AQXE | 18/04/2024 | 12:25:21 | 00399586470TRLO0.1.1 |
| 110 | 3.820 | BATE | 18/04/2024 | 12:26:31 | 00399586673TRLO0.1.1 |
| 1 | 3.828 | CHIX | 18/04/2024 | 12:30:08 | 00399587374TRLO0.1.1 |
| 15 | 3.828 | CHIX | 18/04/2024 | 12:30:13 | 00399587405TRLO0.1.1 |
| 5 | 3.828 | CHIX | 18/04/2024 | 12:31:20 | 00399587630TRLO0.1.1 |
| 30 | 3.830 | CHIX | 18/04/2024 | 12:31:59 | 00399587818TRLO0.1.1 |
| 25 | 3.830 | CHIX | 18/04/2024 | 12:33:01 | 00399588167TRLO0.1.1 |
| 8 | 3.830 | CHIX | 18/04/2024 | 12:33:01 | 00399588169TRLO0.1.1 |
| 129 | 3.830 | CHIX | 18/04/2024 | 12:33:01 | 00399588168TRLO0.1.1 |
| 29 | 3.830 | CHIX | 18/04/2024 | 12:35:09 | 00399588524TRLO0.1.1 |
| 9 | 3.828 | AQXE | 18/04/2024 | 12:35:53 | 00399588712TRLO0.1.1 |
| 9 | 3.828 | AQXE | 18/04/2024 | 12:35:53 | 00399588714TRLO0.1.1 |
| 10 | 3.828 | AQXE | 18/04/2024 | 12:35:53 | 00399588713TRLO0.1.1 |
| 56 | 3.828 | AQXE | 18/04/2024 | 12:35:53 | 00399588711TRLO0.1.1 |
| 29 | 3.830 | CHIX | 18/04/2024 | 12:38:22 | 00399589453TRLO0.1.1 |
| 67 | 3.826 | BATE | 18/04/2024 | 12:39:43 | 00399589773TRLO0.1.1 |
| 62 | 3.826 | BATE | 18/04/2024 | 12:39:43 | 00399589772TRLO0.1.1 |
| 49 | 3.828 | AQXE | 18/04/2024 | 12:39:43 | 00399589771TRLO0.1.1 |
| 57 | 3.826 | BATE | 18/04/2024 | 12:39:43 | 00399589774TRLO0.1.1 |
| 49 | 3.826 | BATE | 18/04/2024 | 12:39:43 | 00399589776TRLO0.1.1 |
| 244 | 3.826 | BATE | 18/04/2024 | 12:39:43 | 00399589775TRLO0.1.1 |
| 90 | 3.826 | XLON | 18/04/2024 | 12:39:43 | 00399589779TRLO0.1.1 |
| 107 | 3.826 | XLON | 18/04/2024 | 12:39:43 | 00399589780TRLO0.1.1 |
| 61 | 3.826 | BATE | 18/04/2024 | 12:39:43 | 00399589777TRLO0.1.1 |
| 99 | 3.826 | XLON | 18/04/2024 | 12:39:43 | 00399589778TRLO0.1.1 |
| 177 | 3.826 | XLON | 18/04/2024 | 12:39:43 | 00399589782TRLO0.1.1 |
| 531 | 3.826 | XLON | 18/04/2024 | 12:39:43 | 00399589781TRLO0.1.1 |
| 177 | 3.826 | XLON | 18/04/2024 | 12:39:43 | 00399589783TRLO0.1.1 |
| 117 | 3.826 | XLON | 18/04/2024 | 12:39:43 | 00399589785TRLO0.1.1 |
| 100 | 3.826 | XLON | 18/04/2024 | 12:39:43 | 00399589784TRLO0.1.1 |
| 177 | 3.826 | XLON | 18/04/2024 | 12:39:43 | 00399589787TRLO0.1.1 |
| 111 | 3.826 | XLON | 18/04/2024 | 12:39:43 | 00399589786TRLO0.1.1 |
| 177 | 3.826 | XLON | 18/04/2024 | 12:39:43 | 00399589788TRLO0.1.1 |
| 63 | 3.828 | CHIX | 18/04/2024 | 12:40:14 | 00399589881TRLO0.1.1 |
| 79 | 3.830 | CHIX | 18/04/2024 | 12:40:14 | 00399589882TRLO0.1.1 |
| 9 | 3.828 | AQXE | 18/04/2024 | 12:41:37 | 00399590192TRLO0.1.1 |
| 9 | 3.828 | AQXE | 18/04/2024 | 12:41:37 | 00399590193TRLO0.1.1 |
| 30 | 3.828 | CHIX | 18/04/2024 | 12:41:37 | 00399590194TRLO0.1.1 |
| 57 | 3.828 | BATE | 18/04/2024 | 12:41:56 | 00399590260TRLO0.1.1 |
| 332 | 3.828 | BATE | 18/04/2024 | 12:41:56 | 00399590261TRLO0.1.1 |
| 53 | 3.828 | BATE | 18/04/2024 | 12:43:00 | 00399590475TRLO0.1.1 |
| 69 | 3.828 | XLON | 18/04/2024 | 12:43:00 | 00399590476TRLO0.1.1 |
| 7 | 3.828 | XLON | 18/04/2024 | 12:43:00 | 00399590479TRLO0.1.1 |
| 74 | 3.828 | XLON | 18/04/2024 | 12:43:00 | 00399590478TRLO0.1.1 |
| 114 | 3.828 | XLON | 18/04/2024 | 12:43:00 | 00399590477TRLO0.1.1 |
| 177 | 3.828 | XLON | 18/04/2024 | 12:43:15 | 00399590547TRLO0.1.1 |
| 10 | 3.828 | AQXE | 18/04/2024 | 12:43:15 | 00399590548TRLO0.1.1 |
| 30 | 3.828 | CHIX | 18/04/2024 | 12:44:12 | 00399590732TRLO0.1.1 |
| 7 | 3.828 | BATE | 18/04/2024 | 12:44:40 | 00399590831TRLO0.1.1 |
| 66 | 3.830 | BATE | 18/04/2024 | 12:44:40 | 00399590832TRLO0.1.1 |
| 23 | 3.824 | AQXE | 18/04/2024 | 12:45:27 | 00399590999TRLO0.1.1 |
| 2 | 3.824 | AQXE | 18/04/2024 | 12:45:35 | 00399591042TRLO0.1.1 |
| 5 | 3.826 | BATE | 18/04/2024 | 12:46:45 | 00399591315TRLO0.1.1 |
| 16 | 3.826 | BATE | 18/04/2024 | 12:46:45 | 00399591316TRLO0.1.1 |
| 28 | 3.826 | XLON | 18/04/2024 | 12:46:45 | 00399591319TRLO0.1.1 |
| 149 | 3.826 | XLON | 18/04/2024 | 12:46:45 | 00399591318TRLO0.1.1 |
| 178 | 3.828 | BATE | 18/04/2024 | 12:46:45 | 00399591317TRLO0.1.1 |
| 96 | 3.826 | XLON | 18/04/2024 | 12:47:43 | 00399591467TRLO0.1.1 |
| 9 | 3.824 | AQXE | 18/04/2024 | 12:48:48 | 00399591733TRLO0.1.1 |
| 90 | 3.826 | XLON | 18/04/2024 | 12:49:11 | 00399591796TRLO0.1.1 |
| 107 | 3.826 | XLON | 18/04/2024 | 12:50:03 | 00399591975TRLO0.1.1 |
| 82 | 3.828 | CHIX | 18/04/2024 | 12:50:14 | 00399592013TRLO0.1.1 |
| 60 | 3.828 | CHIX | 18/04/2024 | 12:50:14 | 00399592012TRLO0.1.1 |
| 2 | 3.828 | CHIX | 18/04/2024 | 12:50:14 | 00399592015TRLO0.1.1 |
| 28 | 3.828 | CHIX | 18/04/2024 | 12:50:14 | 00399592014TRLO0.1.1 |
| 57 | 3.828 | BATE | 18/04/2024 | 12:50:27 | 00399592057TRLO0.1.1 |
| 103 | 3.826 | XLON | 18/04/2024 | 12:50:59 | 00399592189TRLO0.1.1 |
| 74 | 3.826 | XLON | 18/04/2024 | 12:50:59 | 00399592190TRLO0.1.1 |
| 45 | 3.828 | CHIX | 18/04/2024 | 12:51:43 | 00399592357TRLO0.1.1 |
| 45 | 3.824 | AQXE | 18/04/2024 | 12:52:03 | 00399592420TRLO0.1.1 |
| 9 | 3.824 | AQXE | 18/04/2024 | 12:52:03 | 00399592419TRLO0.1.1 |
| 10 | 3.824 | AQXE | 18/04/2024 | 12:52:03 | 00399592421TRLO0.1.1 |
| 177 | 3.828 | BATE | 18/04/2024 | 12:52:12 | 00399592455TRLO0.1.1 |
| 72 | 3.828 | BATE | 18/04/2024 | 12:52:55 | 00399592595TRLO0.1.1 |
| 5 | 3.826 | XLON | 18/04/2024 | 12:53:09 | 00399592656TRLO0.1.1 |
| 172 | 3.826 | XLON | 18/04/2024 | 12:53:09 | 00399592657TRLO0.1.1 |
| 25 | 3.828 | CHIX | 18/04/2024 | 12:53:21 | 00399592691TRLO0.1.1 |
| 13 | 3.826 | BATE | 18/04/2024 | 12:53:45 | 00399592750TRLO0.1.1 |
| 54 | 3.828 | BATE | 18/04/2024 | 12:53:45 | 00399592751TRLO0.1.1 |
| 9 | 3.824 | AQXE | 18/04/2024 | 12:54:53 | 00399593100TRLO0.1.1 |
| 53 | 3.826 | XLON | 18/04/2024 | 12:55:13 | 00399593154TRLO0.1.1 |
| 62 | 3.826 | XLON | 18/04/2024 | 12:55:13 | 00399593152TRLO0.1.1 |
| 62 | 3.826 | XLON | 18/04/2024 | 12:55:13 | 00399593153TRLO0.1.1 |
| 40 | 3.826 | XLON | 18/04/2024 | 12:55:16 | 00399593170TRLO0.1.1 |
| 62 | 3.826 | XLON | 18/04/2024 | 12:55:16 | 00399593169TRLO0.1.1 |
| 177 | 3.828 | BATE | 18/04/2024 | 12:55:45 | 00399593242TRLO0.1.1 |
| 6 | 3.826 | XLON | 18/04/2024 | 12:55:46 | 00399593247TRLO0.1.1 |
| 22 | 3.826 | XLON | 18/04/2024 | 12:55:46 | 00399593245TRLO0.1.1 |
| 62 | 3.826 | XLON | 18/04/2024 | 12:55:46 | 00399593246TRLO0.1.1 |
| 100 | 3.826 | XLON | 18/04/2024 | 12:56:19 | 00399593339TRLO0.1.1 |
| 7 | 3.826 | XLON | 18/04/2024 | 12:56:19 | 00399593340TRLO0.1.1 |
| 30 | 3.826 | CHIX | 18/04/2024 | 12:56:23 | 00399593354TRLO0.1.1 |
| 142 | 3.826 | CHIX | 18/04/2024 | 12:56:27 | 00399593370TRLO0.1.1 |
| 9 | 3.824 | AQXE | 18/04/2024 | 12:56:46 | 00399593437TRLO0.1.1 |
| 6 | 3.826 | BATE | 18/04/2024 | 12:56:58 | 00399593468TRLO0.1.1 |
| 51 | 3.828 | BATE | 18/04/2024 | 12:56:58 | 00399593469TRLO0.1.1 |
| 10 | 3.822 | AQXE | 18/04/2024 | 12:58:02 | 00399593690TRLO0.1.1 |
| 177 | 3.814 | XLON | 18/04/2024 | 12:58:31 | 00399593803TRLO0.1.1 |
| 60 | 3.820 | BATE | 18/04/2024 | 12:59:14 | 00399593945TRLO0.1.1 |
| 51 | 3.820 | AQXE | 18/04/2024 | 12:59:57 | 00399594157TRLO0.1.1 |
| 7 | 3.812 | CHIX | 18/04/2024 | 13:00:50 | 00399594399TRLO0.1.1 |
| 21 | 3.812 | CHIX | 18/04/2024 | 13:00:50 | 00399594403TRLO0.1.1 |
| 60 | 3.810 | BATE | 18/04/2024 | 13:01:17 | 00399594517TRLO0.1.1 |
| 111 | 3.814 | BATE | 18/04/2024 | 13:01:17 | 00399594518TRLO0.1.1 |
| 6 | 3.818 | BATE | 18/04/2024 | 13:01:17 | 00399594519TRLO0.1.1 |
| 25 | 3.810 | CHIX | 18/04/2024 | 13:01:31 | 00399594570TRLO0.1.1 |
| 2 | 3.810 | XLON | 18/04/2024 | 13:02:14 | 00399594750TRLO0.1.1 |
| 175 | 3.812 | XLON | 18/04/2024 | 13:02:14 | 00399594751TRLO0.1.1 |
| 9 | 3.820 | AQXE | 18/04/2024 | 13:03:56 | 00399595018TRLO0.1.1 |
| 99 | 3.812 | XLON | 18/04/2024 | 13:05:18 | 00399595300TRLO0.1.1 |
| 30 | 3.812 | CHIX | 18/04/2024 | 13:06:02 | 00399595541TRLO0.1.1 |
| 90 | 3.812 | XLON | 18/04/2024 | 13:06:02 | 00399595542TRLO0.1.1 |
| 10 | 3.812 | XLON | 18/04/2024 | 13:06:02 | 00399595544TRLO0.1.1 |
| 104 | 3.812 | XLON | 18/04/2024 | 13:06:02 | 00399595545TRLO0.1.1 |
| 167 | 3.812 | XLON | 18/04/2024 | 13:06:02 | 00399595543TRLO0.1.1 |
| 9 | 3.818 | AQXE | 18/04/2024 | 13:06:17 | 00399595618TRLO0.1.1 |
| 10 | 3.814 | AQXE | 18/04/2024 | 13:06:40 | 00399595706TRLO0.1.1 |
| 11 | 3.812 | CHIX | 18/04/2024 | 13:07:21 | 00399595907TRLO0.1.1 |
| 5 | 3.814 | BATE | 18/04/2024 | 13:07:24 | 00399595929TRLO0.1.1 |
| 62 | 3.814 | BATE | 18/04/2024 | 13:07:24 | 00399595930TRLO0.1.1 |
| 11 | 3.814 | BATE | 18/04/2024 | 13:08:14 | 00399596279TRLO0.1.1 |
| 166 | 3.814 | BATE | 18/04/2024 | 13:08:14 | 00399596278TRLO0.1.1 |
| 57 | 3.814 | BATE | 18/04/2024 | 13:08:14 | 00399596280TRLO0.1.1 |
| 88 | 3.814 | XLON | 18/04/2024 | 13:08:14 | 00399596282TRLO0.1.1 |
| 142 | 3.814 | CHIX | 18/04/2024 | 13:08:14 | 00399596281TRLO0.1.1 |
| 89 | 3.814 | XLON | 18/04/2024 | 13:08:14 | 00399596283TRLO0.1.1 |
| 25 | 3.814 | CHIX | 18/04/2024 | 13:08:49 | 00399596459TRLO0.1.1 |
| 76 | 3.814 | BATE | 18/04/2024 | 13:08:51 | 00399596472TRLO0.1.1 |
| 54 | 3.814 | AQXE | 18/04/2024 | 13:09:28 | 00399596638TRLO0.1.1 |
| 67 | 3.814 | BATE | 18/04/2024 | 13:09:29 | 00399596643TRLO0.1.1 |
| 9 | 3.814 | AQXE | 18/04/2024 | 13:09:39 | 00399596685TRLO0.1.1 |
| 177 | 3.814 | BATE | 18/04/2024 | 13:10:26 | 00399596869TRLO0.1.1 |
| 177 | 3.814 | XLON | 18/04/2024 | 13:10:44 | 00399596934TRLO0.1.1 |
| 99 | 3.814 | XLON | 18/04/2024 | 13:11:09 | 00399596998TRLO0.1.1 |
| 51 | 3.814 | XLON | 18/04/2024 | 13:11:18 | 00399597026TRLO0.1.1 |
| 38 | 3.814 | XLON | 18/04/2024 | 13:11:18 | 00399597027TRLO0.1.1 |
| 1 | 3.814 | XLON | 18/04/2024 | 13:11:45 | 00399597128TRLO0.1.1 |
| 89 | 3.814 | XLON | 18/04/2024 | 13:11:45 | 00399597129TRLO0.1.1 |
| 20 | 3.814 | CHIX | 18/04/2024 | 13:11:46 | 00399597131TRLO0.1.1 |
| 10 | 3.814 | CHIX | 18/04/2024 | 13:11:46 | 00399597132TRLO0.1.1 |
| 92 | 3.814 | CHIX | 18/04/2024 | 13:12:03 | 00399597249TRLO0.1.1 |
| 37 | 3.814 | CHIX | 18/04/2024 | 13:12:03 | 00399597250TRLO0.1.1 |
| 10 | 3.814 | AQXE | 18/04/2024 | 13:12:22 | 00399597328TRLO0.1.1 |
| 9 | 3.814 | AQXE | 18/04/2024 | 13:12:32 | 00399597377TRLO0.1.1 |
| 57 | 3.814 | BATE | 18/04/2024 | 13:12:37 | 00399597421TRLO0.1.1 |
| 32 | 3.814 | CHIX | 18/04/2024 | 13:12:43 | 00399597436TRLO0.1.1 |
| 1 | 3.814 | XLON | 18/04/2024 | 13:12:44 | 00399597439TRLO0.1.1 |
| 176 | 3.814 | XLON | 18/04/2024 | 13:12:44 | 00399597440TRLO0.1.1 |
| 177 | 3.814 | BATE | 18/04/2024 | 13:13:28 | 00399597570TRLO0.1.1 |
| 84 | 3.806 | XLON | 18/04/2024 | 13:14:46 | 00399597906TRLO0.1.1 |
| 93 | 3.806 | XLON | 18/04/2024 | 13:14:46 | 00399597907TRLO0.1.1 |
| 25 | 3.804 | CHIX | 18/04/2024 | 13:15:15 | 00399597984TRLO0.1.1 |
| 62 | 3.810 | BATE | 18/04/2024 | 13:15:35 | 00399598033TRLO0.1.1 |
| 9 | 3.804 | AQXE | 18/04/2024 | 13:15:58 | 00399598127TRLO0.1.1 |
| 67 | 3.810 | BATE | 18/04/2024 | 13:16:17 | 00399598188TRLO0.1.1 |
| 70 | 3.802 | AQXE | 18/04/2024 | 13:16:50 | 00399598307TRLO0.1.1 |
| 177 | 3.800 | XLON | 18/04/2024 | 13:17:06 | 00399598391TRLO0.1.1 |
| 156 | 3.802 | BATE | 18/04/2024 | 13:17:15 | 00399598428TRLO0.1.1 |
| 39 | 3.798 | XLON | 18/04/2024 | 13:18:03 | 00399598672TRLO0.1.1 |
| 60 | 3.798 | XLON | 18/04/2024 | 13:18:03 | 00399598673TRLO0.1.1 |
| 90 | 3.798 | XLON | 18/04/2024 | 13:18:26 | 00399598769TRLO0.1.1 |
| 113 | 3.798 | XLON | 18/04/2024 | 13:18:31 | 00399598795TRLO0.1.1 |
| 4 | 3.798 | AQXE | 18/04/2024 | 13:18:45 | 00399598862TRLO0.1.1 |
| 6 | 3.802 | AQXE | 18/04/2024 | 13:18:45 | 00399598863TRLO0.1.1 |
| 57 | 3.798 | BATE | 18/04/2024 | 13:19:12 | 00399599067TRLO0.1.1 |
| 9 | 3.802 | AQXE | 18/04/2024 | 13:19:12 | 00399599069TRLO0.1.1 |
| 98 | 3.798 | XLON | 18/04/2024 | 13:19:25 | 00399599150TRLO0.1.1 |
| 79 | 3.798 | XLON | 18/04/2024 | 13:19:25 | 00399599151TRLO0.1.1 |
| 105 | 3.798 | BATE | 18/04/2024 | 13:21:00 | 00399599661TRLO0.1.1 |
| 93 | 3.798 | BATE | 18/04/2024 | 13:21:00 | 00399599662TRLO0.1.1 |
| 142 | 3.798 | CHIX | 18/04/2024 | 13:21:04 | 00399599687TRLO0.1.1 |
| 9 | 3.802 | AQXE | 18/04/2024 | 13:21:50 | 00399599819TRLO0.1.1 |
| 30 | 3.798 | CHIX | 18/04/2024 | 13:21:59 | 00399599843TRLO0.1.1 |
| 41 | 3.798 | CHIX | 18/04/2024 | 13:21:59 | 00399599842TRLO0.1.1 |
| 25 | 3.798 | CHIX | 18/04/2024 | 13:21:59 | 00399599844TRLO0.1.1 |
| 177 | 3.798 | XLON | 18/04/2024 | 13:21:59 | 00399599845TRLO0.1.1 |
| 62 | 3.798 | BATE | 18/04/2024 | 13:22:02 | 00399599853TRLO0.1.1 |
| 67 | 3.798 | BATE | 18/04/2024 | 13:23:14 | 00399600171TRLO0.1.1 |
| 49 | 3.800 | AQXE | 18/04/2024 | 13:23:19 | 00399600200TRLO0.1.1 |
| 177 | 3.798 | XLON | 18/04/2024 | 13:24:08 | 00399600420TRLO0.1.1 |
| 4 | 3.798 | XLON | 18/04/2024 | 13:24:34 | 00399600505TRLO0.1.1 |
| 95 | 3.798 | XLON | 18/04/2024 | 13:24:34 | 00399600506TRLO0.1.1 |
| 69 | 3.798 | BATE | 18/04/2024 | 13:24:43 | 00399600557TRLO0.1.1 |
| 108 | 3.798 | BATE | 18/04/2024 | 13:24:43 | 00399600558TRLO0.1.1 |
| 90 | 3.798 | XLON | 18/04/2024 | 13:24:57 | 00399600610TRLO0.1.1 |
| 30 | 3.796 | CHIX | 18/04/2024 | 13:25:02 | 00399600655TRLO0.1.1 |
| 62 | 3.798 | XLON | 18/04/2024 | 13:25:19 | 00399600723TRLO0.1.1 |
| 60 | 3.798 | XLON | 18/04/2024 | 13:25:19 | 00399600724TRLO0.1.1 |
| 155 | 3.796 | CHIX | 18/04/2024 | 13:25:42 | 00399600794TRLO0.1.1 |
| 57 | 3.798 | BATE | 18/04/2024 | 13:25:42 | 00399600793TRLO0.1.1 |
| 177 | 3.798 | XLON | 18/04/2024 | 13:26:26 | 00399600965TRLO0.1.1 |
| 9 | 3.800 | AQXE | 18/04/2024 | 13:27:54 | 00399601255TRLO0.1.1 |
| 25 | 3.800 | CHIX | 18/04/2024 | 13:27:54 | 00399601254TRLO0.1.1 |
| 28 | 3.800 | CHIX | 18/04/2024 | 13:27:54 | 00399601253TRLO0.1.1 |
| 10 | 3.800 | AQXE | 18/04/2024 | 13:27:54 | 00399601256TRLO0.1.1 |
| 9 | 3.800 | AQXE | 18/04/2024 | 13:27:54 | 00399601257TRLO0.1.1 |
| 36 | 3.800 | AQXE | 18/04/2024 | 13:29:22 | 00399601605TRLO0.1.1 |
| 62 | 3.800 | BATE | 18/04/2024 | 13:29:22 | 00399601603TRLO0.1.1 |
| 177 | 3.800 | BATE | 18/04/2024 | 13:29:22 | 00399601604TRLO0.1.1 |
| 32 | 3.800 | XLON | 18/04/2024 | 13:29:22 | 00399601607TRLO0.1.1 |
| 67 | 3.800 | BATE | 18/04/2024 | 13:29:22 | 00399601606TRLO0.1.1 |
| 145 | 3.800 | XLON | 18/04/2024 | 13:29:37 | 00399601674TRLO0.1.1 |
| 1 | 3.800 | AQXE | 18/04/2024 | 13:29:50 | 00399601731TRLO0.1.1 |
| 10 | 3.800 | AQXE | 18/04/2024 | 13:30:19 | 00399602106TRLO0.1.1 |
| 99 | 3.800 | XLON | 18/04/2024 | 13:30:21 | 00399602124TRLO0.1.1 |
| 90 | 3.800 | XLON | 18/04/2024 | 13:30:26 | 00399602153TRLO0.1.1 |
| 107 | 3.800 | XLON | 18/04/2024 | 13:30:34 | 00399602207TRLO0.1.1 |
| 30 | 3.798 | CHIX | 18/04/2024 | 13:30:41 | 00399602244TRLO0.1.1 |
| 142 | 3.798 | CHIX | 18/04/2024 | 13:30:41 | 00399602245TRLO0.1.1 |
| 57 | 3.800 | BATE | 18/04/2024 | 13:30:46 | 00399602262TRLO0.1.1 |
| 260 | 3.800 | XLON | 18/04/2024 | 13:31:15 | 00399602370TRLO0.1.1 |
| 177 | 3.800 | BATE | 18/04/2024 | 13:31:15 | 00399602371TRLO0.1.1 |
| 62 | 3.800 | BATE | 18/04/2024 | 13:32:06 | 00399602606TRLO0.1.1 |
| 67 | 3.800 | BATE | 18/04/2024 | 13:32:19 | 00399602656TRLO0.1.1 |
| 99 | 3.802 | XLON | 18/04/2024 | 13:32:55 | 00399602848TRLO0.1.1 |
| 90 | 3.802 | XLON | 18/04/2024 | 13:33:03 | 00399602884TRLO0.1.1 |
| 28 | 3.798 | CHIX | 18/04/2024 | 13:33:09 | 00399602904TRLO0.1.1 |
| 25 | 3.798 | CHIX | 18/04/2024 | 13:33:09 | 00399602905TRLO0.1.1 |
| 30 | 3.798 | CHIX | 18/04/2024 | 13:33:09 | 00399602906TRLO0.1.1 |
| 9 | 3.796 | AQXE | 18/04/2024 | 13:33:13 | 00399602920TRLO0.1.1 |
| 51 | 3.796 | AQXE | 18/04/2024 | 13:33:13 | 00399602921TRLO0.1.1 |
| 10 | 3.796 | AQXE | 18/04/2024 | 13:33:13 | 00399602923TRLO0.1.1 |
| 9 | 3.796 | AQXE | 18/04/2024 | 13:33:13 | 00399602922TRLO0.1.1 |
| 62 | 3.800 | XLON | 18/04/2024 | 13:33:14 | 00399602926TRLO0.1.1 |
| 62 | 3.800 | XLON | 18/04/2024 | 13:33:14 | 00399602927TRLO0.1.1 |
| 56 | 3.802 | XLON | 18/04/2024 | 13:33:14 | 00399602928TRLO0.1.1 |
| 174 | 3.802 | XLON | 18/04/2024 | 13:33:14 | 00399602929TRLO0.1.1 |
| 107 | 3.802 | XLON | 18/04/2024 | 13:33:16 | 00399602934TRLO0.1.1 |
| 142 | 3.802 | CHIX | 18/04/2024 | 13:33:28 | 00399602975TRLO0.1.1 |
| 133 | 3.800 | BATE | 18/04/2024 | 13:33:28 | 00399602978TRLO0.1.1 |
| 44 | 3.800 | BATE | 18/04/2024 | 13:34:03 | 00399603199TRLO0.1.1 |
| 57 | 3.800 | BATE | 18/04/2024 | 13:34:03 | 00399603200TRLO0.1.1 |
| 1 | 3.802 | XLON | 18/04/2024 | 13:35:20 | 00399603530TRLO0.1.1 |
| 6 | 3.802 | XLON | 18/04/2024 | 13:35:20 | 00399603531TRLO0.1.1 |
| 62 | 3.806 | BATE | 18/04/2024 | 13:35:52 | 00399603673TRLO0.1.1 |
| 28 | 3.804 | CHIX | 18/04/2024 | 13:35:52 | 00399603675TRLO0.1.1 |
| 30 | 3.804 | CHIX | 18/04/2024 | 13:35:52 | 00399603676TRLO0.1.1 |
| 67 | 3.806 | BATE | 18/04/2024 | 13:35:54 | 00399603677TRLO0.1.1 |
| 200 | 3.806 | BATE | 18/04/2024 | 13:35:59 | 00399603686TRLO0.1.1 |
| 154 | 3.806 | BATE | 18/04/2024 | 13:35:59 | 00399603687TRLO0.1.1 |
| 25 | 3.804 | CHIX | 18/04/2024 | 13:36:09 | 00399603719TRLO0.1.1 |
| 142 | 3.804 | CHIX | 18/04/2024 | 13:36:09 | 00399603720TRLO0.1.1 |
| 57 | 3.806 | BATE | 18/04/2024 | 13:36:16 | 00399603755TRLO0.1.1 |
| 9 | 3.808 | AQXE | 18/04/2024 | 13:40:00 | 00399604734TRLO0.1.1 |
| 9 | 3.808 | AQXE | 18/04/2024 | 13:40:00 | 00399604735TRLO0.1.1 |
| 49 | 3.808 | AQXE | 18/04/2024 | 13:40:00 | 00399604736TRLO0.1.1 |
| 25 | 3.808 | CHIX | 18/04/2024 | 13:40:00 | 00399604737TRLO0.1.1 |
| 9 | 3.808 | AQXE | 18/04/2024 | 13:40:00 | 00399604738TRLO0.1.1 |
| 10 | 3.808 | AQXE | 18/04/2024 | 13:40:00 | 00399604739TRLO0.1.1 |
| 28 | 3.808 | CHIX | 18/04/2024 | 13:40:00 | 00399604743TRLO0.1.1 |
| 9 | 3.808 | AQXE | 18/04/2024 | 13:40:00 | 00399604741TRLO0.1.1 |
| 10 | 3.808 | AQXE | 18/04/2024 | 13:40:00 | 00399604740TRLO0.1.1 |
| 30 | 3.808 | CHIX | 18/04/2024 | 13:40:00 | 00399604744TRLO0.1.1 |
| 55 | 3.808 | AQXE | 18/04/2024 | 13:40:00 | 00399604742TRLO0.1.1 |
| 15 | 3.806 | BATE | 18/04/2024 | 13:40:00 | 00399604747TRLO0.1.1 |
| 67 | 3.806 | BATE | 18/04/2024 | 13:40:00 | 00399604745TRLO0.1.1 |
| 142 | 3.808 | CHIX | 18/04/2024 | 13:40:00 | 00399604746TRLO0.1.1 |
| 15 | 3.806 | BATE | 18/04/2024 | 13:40:00 | 00399604750TRLO0.1.1 |
| 32 | 3.806 | BATE | 18/04/2024 | 13:40:00 | 00399604749TRLO0.1.1 |
| 177 | 3.806 | BATE | 18/04/2024 | 13:40:00 | 00399604748TRLO0.1.1 |
| 57 | 3.806 | BATE | 18/04/2024 | 13:40:00 | 00399604752TRLO0.1.1 |
| 441 | 3.806 | XLON | 18/04/2024 | 13:40:00 | 00399604754TRLO0.1.1 |
| 177 | 3.806 | BATE | 18/04/2024 | 13:40:00 | 00399604753TRLO0.1.1 |
| 354 | 3.806 | XLON | 18/04/2024 | 13:40:00 | 00399604755TRLO0.1.1 |
| 177 | 3.806 | XLON | 18/04/2024 | 13:40:00 | 00399604759TRLO0.1.1 |
| 90 | 3.806 | XLON | 18/04/2024 | 13:40:00 | 00399604758TRLO0.1.1 |
| 99 | 3.806 | XLON | 18/04/2024 | 13:40:00 | 00399604757TRLO0.1.1 |
| 107 | 3.806 | XLON | 18/04/2024 | 13:40:00 | 00399604756TRLO0.1.1 |
| 90 | 3.806 | XLON | 18/04/2024 | 13:40:00 | 00399604762TRLO0.1.1 |
| 177 | 3.806 | XLON | 18/04/2024 | 13:40:00 | 00399604760TRLO0.1.1 |
| 96 | 3.806 | XLON | 18/04/2024 | 13:40:00 | 00399604761TRLO0.1.1 |
| 9 | 3.798 | AQXE | 18/04/2024 | 13:40:58 | 00399605016TRLO0.1.1 |
| 9 | 3.798 | AQXE | 18/04/2024 | 13:40:58 | 00399605017TRLO0.1.1 |
| 25 | 3.798 | CHIX | 18/04/2024 | 13:40:58 | 00399605019TRLO0.1.1 |
| 28 | 3.798 | CHIX | 18/04/2024 | 13:40:58 | 00399605018TRLO0.1.1 |
| 107 | 3.798 | XLON | 18/04/2024 | 13:40:58 | 00399605020TRLO0.1.1 |
| 67 | 3.806 | BATE | 18/04/2024 | 13:42:07 | 00399605335TRLO0.1.1 |
| 50 | 3.806 | BATE | 18/04/2024 | 13:42:12 | 00399605363TRLO0.1.1 |
| 177 | 3.806 | BATE | 18/04/2024 | 13:42:13 | 00399605367TRLO0.1.1 |
| 10 | 3.798 | AQXE | 18/04/2024 | 13:42:14 | 00399605370TRLO0.1.1 |
| 53 | 3.798 | AQXE | 18/04/2024 | 13:42:14 | 00399605371TRLO0.1.1 |
| 177 | 3.798 | XLON | 18/04/2024 | 13:42:41 | 00399605448TRLO0.1.1 |
| 102 | 3.798 | XLON | 18/04/2024 | 13:42:59 | 00399605524TRLO0.1.1 |
| 57 | 3.800 | BATE | 18/04/2024 | 13:44:11 | 00399605758TRLO0.1.1 |
| 77 | 3.798 | XLON | 18/04/2024 | 13:44:11 | 00399605759TRLO0.1.1 |
| 75 | 3.800 | BATE | 18/04/2024 | 13:44:26 | 00399605803TRLO0.1.1 |
| 6 | 3.800 | BATE | 18/04/2024 | 13:44:26 | 00399605804TRLO0.1.1 |
| 96 | 3.800 | BATE | 18/04/2024 | 13:44:26 | 00399605806TRLO0.1.1 |
| 50 | 3.800 | BATE | 18/04/2024 | 13:45:22 | 00399606024TRLO0.1.1 |
| 9 | 3.798 | AQXE | 18/04/2024 | 13:45:42 | 00399606082TRLO0.1.1 |
| 9 | 3.798 | AQXE | 18/04/2024 | 13:45:42 | 00399606081TRLO0.1.1 |
| 6 | 3.798 | XLON | 18/04/2024 | 13:45:42 | 00399606083TRLO0.1.1 |
| 107 | 3.798 | XLON | 18/04/2024 | 13:45:42 | 00399606085TRLO0.1.1 |
| 171 | 3.798 | XLON | 18/04/2024 | 13:45:42 | 00399606084TRLO0.1.1 |
| 10 | 3.798 | AQXE | 18/04/2024 | 13:46:19 | 00399606423TRLO0.1.1 |
| 67 | 3.798 | BATE | 18/04/2024 | 13:46:19 | 00399606424TRLO0.1.1 |
| 177 | 3.798 | BATE | 18/04/2024 | 13:46:33 | 00399606510TRLO0.1.1 |
| 49 | 3.798 | AQXE | 18/04/2024 | 13:46:43 | 00399606537TRLO0.1.1 |
| 99 | 3.796 | XLON | 18/04/2024 | 13:47:42 | 00399606746TRLO0.1.1 |
| 2 | 3.796 | AQXE | 18/04/2024 | 13:48:00 | 00399606821TRLO0.1.1 |
| 7 | 3.798 | AQXE | 18/04/2024 | 13:48:00 | 00399606822TRLO0.1.1 |
| 11 | 3.796 | XLON | 18/04/2024 | 13:48:00 | 00399606823TRLO0.1.1 |
| 62 | 3.796 | XLON | 18/04/2024 | 13:48:00 | 00399606824TRLO0.1.1 |
| 30 | 3.796 | XLON | 18/04/2024 | 13:48:00 | 00399606825TRLO0.1.1 |
| 100 | 3.796 | XLON | 18/04/2024 | 13:48:06 | 00399606868TRLO0.1.1 |
| 30 | 3.802 | CHIX | 18/04/2024 | 13:48:49 | 00399607012TRLO0.1.1 |
| 25 | 3.802 | CHIX | 18/04/2024 | 13:48:49 | 00399607011TRLO0.1.1 |
| 167 | 3.802 | CHIX | 18/04/2024 | 13:48:50 | 00399607013TRLO0.1.1 |
| 56 | 3.802 | CHIX | 18/04/2024 | 13:49:35 | 00399607232TRLO0.1.1 |
| 25 | 3.802 | CHIX | 18/04/2024 | 13:49:35 | 00399607233TRLO0.1.1 |
| 30 | 3.802 | CHIX | 18/04/2024 | 13:49:35 | 00399607235TRLO0.1.1 |
| 117 | 3.802 | CHIX | 18/04/2024 | 13:49:35 | 00399607234TRLO0.1.1 |
| 10 | 3.802 | AQXE | 18/04/2024 | 13:51:37 | 00399607647TRLO0.1.1 |
| 9 | 3.802 | AQXE | 18/04/2024 | 13:51:37 | 00399607646TRLO0.1.1 |
| 49 | 3.802 | AQXE | 18/04/2024 | 13:51:37 | 00399607645TRLO0.1.1 |
| 30 | 3.802 | CHIX | 18/04/2024 | 13:52:27 | 00399607863TRLO0.1.1 |
| 9 | 3.802 | AQXE | 18/04/2024 | 13:52:33 | 00399607877TRLO0.1.1 |
| 142 | 3.802 | CHIX | 18/04/2024 | 13:53:52 | 00399608120TRLO0.1.1 |
| 28 | 3.802 | CHIX | 18/04/2024 | 13:54:39 | 00399608293TRLO0.1.1 |
| 25 | 3.802 | CHIX | 18/04/2024 | 13:54:39 | 00399608294TRLO0.1.1 |
| 9 | 3.802 | AQXE | 18/04/2024 | 13:54:48 | 00399608342TRLO0.1.1 |
| 10 | 3.802 | AQXE | 18/04/2024 | 13:56:38 | 00399608803TRLO0.1.1 |
| 9 | 3.802 | AQXE | 18/04/2024 | 13:57:24 | 00399608940TRLO0.1.1 |
| 49 | 3.802 | AQXE | 18/04/2024 | 13:57:24 | 00399608941TRLO0.1.1 |
| 57 | 3.800 | BATE | 18/04/2024 | 13:57:24 | 00399608942TRLO0.1.1 |
| 80 | 3.800 | BATE | 18/04/2024 | 13:57:24 | 00399608943TRLO0.1.1 |
| 37 | 3.800 | BATE | 18/04/2024 | 13:57:24 | 00399608945TRLO0.1.1 |
| 49 | 3.800 | BATE | 18/04/2024 | 13:57:24 | 00399608947TRLO0.1.1 |
| 58 | 3.800 | BATE | 18/04/2024 | 13:57:24 | 00399608946TRLO0.1.1 |
| 97 | 3.800 | BATE | 18/04/2024 | 13:57:24 | 00399608944TRLO0.1.1 |
| 86 | 3.800 | BATE | 18/04/2024 | 13:57:24 | 00399608951TRLO0.1.1 |
| 51 | 3.800 | BATE | 18/04/2024 | 13:57:24 | 00399608949TRLO0.1.1 |
| 177 | 3.800 | BATE | 18/04/2024 | 13:57:24 | 00399608948TRLO0.1.1 |
| 177 | 3.800 | BATE | 18/04/2024 | 13:57:24 | 00399608950TRLO0.1.1 |
| 23 | 3.798 | XLON | 18/04/2024 | 13:57:24 | 00399608953TRLO0.1.1 |
| 107 | 3.798 | XLON | 18/04/2024 | 13:57:24 | 00399608952TRLO0.1.1 |
| 254 | 3.798 | XLON | 18/04/2024 | 13:57:24 | 00399608955TRLO0.1.1 |
| 331 | 3.798 | XLON | 18/04/2024 | 13:57:24 | 00399608954TRLO0.1.1 |
| 90 | 3.798 | XLON | 18/04/2024 | 13:57:24 | 00399608959TRLO0.1.1 |
| 99 | 3.798 | XLON | 18/04/2024 | 13:57:24 | 00399608958TRLO0.1.1 |
| 177 | 3.798 | XLON | 18/04/2024 | 13:57:24 | 00399608957TRLO0.1.1 |
| 177 | 3.798 | XLON | 18/04/2024 | 13:57:24 | 00399608956TRLO0.1.1 |
| 107 | 3.798 | XLON | 18/04/2024 | 13:57:24 | 00399608961TRLO0.1.1 |
| 177 | 3.798 | XLON | 18/04/2024 | 13:57:24 | 00399608960TRLO0.1.1 |
| 177 | 3.798 | XLON | 18/04/2024 | 13:57:24 | 00399608962TRLO0.1.1 |
| 30 | 3.798 | CHIX | 18/04/2024 | 13:57:31 | 00399608987TRLO0.1.1 |
| 142 | 3.798 | CHIX | 18/04/2024 | 13:58:53 | 00399609309TRLO0.1.1 |
| 28 | 3.798 | CHIX | 18/04/2024 | 13:59:01 | 00399609352TRLO0.1.1 |
| 9 | 3.798 | AQXE | 18/04/2024 | 13:59:04 | 00399609361TRLO0.1.1 |
| 63 | 3.800 | BATE | 18/04/2024 | 13:59:16 | 00399609421TRLO0.1.1 |
| 25 | 3.796 | CHIX | 18/04/2024 | 13:59:25 | 00399609438TRLO0.1.1 |
| 4 | 3.798 | AQXE | 18/04/2024 | 14:00:25 | 00399609764TRLO0.1.1 |
| 6 | 3.798 | AQXE | 18/04/2024 | 14:00:25 | 00399609765TRLO0.1.1 |
| 121 | 3.796 | BATE | 18/04/2024 | 14:00:31 | 00399609798TRLO0.1.1 |
| 107 | 3.798 | XLON | 18/04/2024 | 14:00:32 | 00399609804TRLO0.1.1 |
| 56 | 3.796 | BATE | 18/04/2024 | 14:00:32 | 00399609805TRLO0.1.1 |
| 55 | 3.796 | BATE | 18/04/2024 | 14:00:32 | 00399609806TRLO0.1.1 |
| 258 | 3.798 | XLON | 18/04/2024 | 14:00:32 | 00399609807TRLO0.1.1 |
| 96 | 3.798 | XLON | 18/04/2024 | 14:00:32 | 00399609808TRLO0.1.1 |
| 90 | 3.798 | XLON | 18/04/2024 | 14:00:34 | 00399609835TRLO0.1.1 |
| 99 | 3.798 | XLON | 18/04/2024 | 14:00:35 | 00399609837TRLO0.1.1 |
| 2 | 3.798 | AQXE | 18/04/2024 | 14:01:05 | 00399609995TRLO0.1.1 |
| 7 | 3.798 | AQXE | 18/04/2024 | 14:01:05 | 00399609996TRLO0.1.1 |
| 49 | 3.798 | AQXE | 18/04/2024 | 14:01:21 | 00399610092TRLO0.1.1 |
| 1 | 3.798 | CHIX | 18/04/2024 | 14:01:38 | 00399610132TRLO0.1.1 |
| 29 | 3.798 | CHIX | 18/04/2024 | 14:01:38 | 00399610133TRLO0.1.1 |
| 99 | 3.798 | XLON | 18/04/2024 | 14:02:11 | 00399610377TRLO0.1.1 |
| 1 | 3.798 | BATE | 18/04/2024 | 14:02:36 | 00399610500TRLO0.1.1 |
| 353 | 3.798 | BATE | 18/04/2024 | 14:02:36 | 00399610501TRLO0.1.1 |
| 107 | 3.798 | XLON | 18/04/2024 | 14:03:02 | 00399610558TRLO0.1.1 |
| 45 | 3.798 | XLON | 18/04/2024 | 14:03:02 | 00399610559TRLO0.1.1 |
| 45 | 3.798 | XLON | 18/04/2024 | 14:03:33 | 00399610650TRLO0.1.1 |
| 66 | 3.798 | XLON | 18/04/2024 | 14:03:33 | 00399610651TRLO0.1.1 |
| 1 | 3.800 | XLON | 18/04/2024 | 14:05:05 | 00399611090TRLO0.1.1 |
| 165 | 3.800 | XLON | 18/04/2024 | 14:05:05 | 00399611097TRLO0.1.1 |
| 57 | 3.798 | BATE | 18/04/2024 | 14:05:06 | 00399611101TRLO0.1.1 |
| 67 | 3.798 | BATE | 18/04/2024 | 14:05:06 | 00399611100TRLO0.1.1 |
| 77 | 3.798 | BATE | 18/04/2024 | 14:05:06 | 00399611102TRLO0.1.1 |
| 147 | 3.798 | BATE | 18/04/2024 | 14:05:06 | 00399611103TRLO0.1.1 |
| 43 | 3.798 | BATE | 18/04/2024 | 14:05:36 | 00399611290TRLO0.1.1 |
| 99 | 3.800 | XLON | 18/04/2024 | 14:05:55 | 00399611431TRLO0.1.1 |
| 90 | 3.800 | XLON | 18/04/2024 | 14:06:16 | 00399611509TRLO0.1.1 |
| 107 | 3.800 | XLON | 18/04/2024 | 14:06:43 | 00399611592TRLO0.1.1 |
| 9 | 3.798 | AQXE | 18/04/2024 | 14:07:06 | 00399611682TRLO0.1.1 |
| 10 | 3.798 | AQXE | 18/04/2024 | 14:07:06 | 00399611683TRLO0.1.1 |
| 9 | 3.798 | AQXE | 18/04/2024 | 14:07:06 | 00399611685TRLO0.1.1 |
| 49 | 3.798 | AQXE | 18/04/2024 | 14:07:06 | 00399611684TRLO0.1.1 |
| 142 | 3.798 | CHIX | 18/04/2024 | 14:07:06 | 00399611686TRLO0.1.1 |
| 17 | 3.798 | BATE | 18/04/2024 | 14:07:06 | 00399611687TRLO0.1.1 |
| 57 | 3.798 | BATE | 18/04/2024 | 14:07:06 | 00399611688TRLO0.1.1 |
| 25 | 3.798 | CHIX | 18/04/2024 | 14:07:06 | 00399611689TRLO0.1.1 |
| 28 | 3.798 | CHIX | 18/04/2024 | 14:07:06 | 00399611690TRLO0.1.1 |
| 30 | 3.798 | CHIX | 18/04/2024 | 14:07:06 | 00399611691TRLO0.1.1 |
| 207 | 3.798 | BATE | 18/04/2024 | 14:07:06 | 00399611692TRLO0.1.1 |
| 354 | 3.800 | XLON | 18/04/2024 | 14:07:34 | 00399611814TRLO0.1.1 |
| 48 | 3.798 | BATE | 18/04/2024 | 14:08:12 | 00399611995TRLO0.1.1 |
| 1 | 3.798 | BATE | 18/04/2024 | 14:08:12 | 00399611996TRLO0.1.1 |
| 36 | 3.798 | BATE | 18/04/2024 | 14:08:12 | 00399611997TRLO0.1.1 |
| 95 | 3.798 | BATE | 18/04/2024 | 14:09:27 | 00399612280TRLO0.1.1 |
| 177 | 3.798 | BATE | 18/04/2024 | 14:09:27 | 00399612281TRLO0.1.1 |
| 1 | 3.798 | AQXE | 18/04/2024 | 14:09:27 | 00399612282TRLO0.1.1 |
| 1 | 3.800 | XLON | 18/04/2024 | 14:09:31 | 00399612294TRLO0.1.1 |
| 176 | 3.800 | XLON | 18/04/2024 | 14:09:31 | 00399612295TRLO0.1.1 |
| 1 | 3.800 | XLON | 18/04/2024 | 14:10:12 | 00399612489TRLO0.1.1 |
| 98 | 3.800 | XLON | 18/04/2024 | 14:10:12 | 00399612490TRLO0.1.1 |
| 90 | 3.800 | XLON | 18/04/2024 | 14:10:18 | 00399612503TRLO0.1.1 |
| 23 | 3.800 | XLON | 18/04/2024 | 14:10:29 | 00399612550TRLO0.1.1 |
| 84 | 3.800 | XLON | 18/04/2024 | 14:10:29 | 00399612549TRLO0.1.1 |
| 121 | 3.798 | CHIX | 18/04/2024 | 14:10:29 | 00399612551TRLO0.1.1 |
| 57 | 3.800 | BATE | 18/04/2024 | 14:10:39 | 00399612586TRLO0.1.1 |
| 1 | 3.802 | BATE | 18/04/2024 | 14:11:54 | 00399613076TRLO0.1.1 |
| 44 | 3.802 | BATE | 18/04/2024 | 14:11:54 | 00399613075TRLO0.1.1 |
| 136 | 3.802 | BATE | 18/04/2024 | 14:11:54 | 00399613077TRLO0.1.1 |
| 62 | 3.802 | BATE | 18/04/2024 | 14:11:54 | 00399613079TRLO0.1.1 |
| 22 | 3.802 | CHIX | 18/04/2024 | 14:12:00 | 00399613112TRLO0.1.1 |
| 1 | 3.802 | XLON | 18/04/2024 | 14:12:01 | 00399613126TRLO0.1.1 |
| 7 | 3.802 | BATE | 18/04/2024 | 14:12:46 | 00399613393TRLO0.1.1 |
| 166 | 3.802 | BATE | 18/04/2024 | 14:12:46 | 00399613394TRLO0.1.1 |
| 67 | 3.802 | BATE | 18/04/2024 | 14:12:46 | 00399613392TRLO0.1.1 |
| 25 | 3.802 | CHIX | 18/04/2024 | 14:12:46 | 00399613397TRLO0.1.1 |
| 28 | 3.802 | CHIX | 18/04/2024 | 14:12:46 | 00399613396TRLO0.1.1 |
| 38 | 3.802 | CHIX | 18/04/2024 | 14:12:46 | 00399613395TRLO0.1.1 |
| 25 | 3.802 | CHIX | 18/04/2024 | 14:12:46 | 00399613398TRLO0.1.1 |
| 28 | 3.802 | CHIX | 18/04/2024 | 14:12:46 | 00399613400TRLO0.1.1 |
| 142 | 3.802 | CHIX | 18/04/2024 | 14:12:46 | 00399613399TRLO0.1.1 |
| 475 | 3.802 | XLON | 18/04/2024 | 14:12:46 | 00399613401TRLO0.1.1 |
| 177 | 3.802 | XLON | 18/04/2024 | 14:12:46 | 00399613403TRLO0.1.1 |
| 394 | 3.802 | XLON | 18/04/2024 | 14:12:46 | 00399613402TRLO0.1.1 |
| 99 | 3.802 | XLON | 18/04/2024 | 14:12:46 | 00399613404TRLO0.1.1 |
| 107 | 3.802 | XLON | 18/04/2024 | 14:12:46 | 00399613406TRLO0.1.1 |
| 90 | 3.802 | XLON | 18/04/2024 | 14:12:46 | 00399613405TRLO0.1.1 |
| 9 | 3.800 | AQXE | 18/04/2024 | 14:12:56 | 00399613484TRLO0.1.1 |
| 9 | 3.800 | AQXE | 18/04/2024 | 14:12:56 | 00399613487TRLO0.1.1 |
| 48 | 3.800 | AQXE | 18/04/2024 | 14:12:56 | 00399613485TRLO0.1.1 |
| 49 | 3.800 | AQXE | 18/04/2024 | 14:12:56 | 00399613486TRLO0.1.1 |
| 10 | 3.800 | AQXE | 18/04/2024 | 14:12:56 | 00399613488TRLO0.1.1 |
| 57 | 3.802 | BATE | 18/04/2024 | 14:13:09 | 00399613553TRLO0.1.1 |
| 28 | 3.802 | CHIX | 18/04/2024 | 14:15:16 | 00399614063TRLO0.1.1 |
| 30 | 3.802 | CHIX | 18/04/2024 | 14:15:16 | 00399614064TRLO0.1.1 |
| 42 | 3.802 | CHIX | 18/04/2024 | 14:15:16 | 00399614065TRLO0.1.1 |
| 41 | 3.802 | CHIX | 18/04/2024 | 14:15:17 | 00399614066TRLO0.1.1 |
| 9 | 3.800 | AQXE | 18/04/2024 | 14:15:23 | 00399614095TRLO0.1.1 |
| 26 | 3.800 | AQXE | 18/04/2024 | 14:15:23 | 00399614098TRLO0.1.1 |
| 25 | 3.802 | CHIX | 18/04/2024 | 14:15:23 | 00399614097TRLO0.1.1 |
| 59 | 3.802 | CHIX | 18/04/2024 | 14:15:23 | 00399614096TRLO0.1.1 |
| 25 | 3.802 | CHIX | 18/04/2024 | 14:15:23 | 00399614099TRLO0.1.1 |
| 9 | 3.800 | AQXE | 18/04/2024 | 14:16:10 | 00399614377TRLO0.1.1 |
| 23 | 3.800 | AQXE | 18/04/2024 | 14:16:10 | 00399614375TRLO0.1.1 |
| 10 | 3.800 | AQXE | 18/04/2024 | 14:16:10 | 00399614376TRLO0.1.1 |
| 10 | 3.800 | AQXE | 18/04/2024 | 14:16:10 | 00399614379TRLO0.1.1 |
| 20 | 3.800 | AQXE | 18/04/2024 | 14:16:10 | 00399614378TRLO0.1.1 |
| 62 | 3.800 | BATE | 18/04/2024 | 14:16:10 | 00399614380TRLO0.1.1 |
| 9 | 3.800 | AQXE | 18/04/2024 | 14:16:10 | 00399614381TRLO0.1.1 |
| 9 | 3.800 | AQXE | 18/04/2024 | 14:16:10 | 00399614382TRLO0.1.1 |
| 9 | 3.800 | AQXE | 18/04/2024 | 14:16:10 | 00399614383TRLO0.1.1 |
| 8 | 3.800 | AQXE | 18/04/2024 | 14:16:10 | 00399614384TRLO0.1.1 |
| 17 | 3.800 | BATE | 18/04/2024 | 14:16:10 | 00399614385TRLO0.1.1 |
| 57 | 3.800 | BATE | 18/04/2024 | 14:16:10 | 00399614388TRLO0.1.1 |
| 67 | 3.800 | BATE | 18/04/2024 | 14:16:10 | 00399614386TRLO0.1.1 |
| 90 | 3.800 | XLON | 18/04/2024 | 14:16:10 | 00399614391TRLO0.1.1 |
| 160 | 3.800 | BATE | 18/04/2024 | 14:16:10 | 00399614389TRLO0.1.1 |
| 177 | 3.800 | BATE | 18/04/2024 | 14:16:10 | 00399614390TRLO0.1.1 |
| 99 | 3.800 | XLON | 18/04/2024 | 14:16:10 | 00399614394TRLO0.1.1 |
| 137 | 3.800 | XLON | 18/04/2024 | 14:16:10 | 00399614393TRLO0.1.1 |
| 177 | 3.800 | XLON | 18/04/2024 | 14:16:10 | 00399614392TRLO0.1.1 |
| 107 | 3.800 | XLON | 18/04/2024 | 14:16:10 | 00399614395TRLO0.1.1 |
| 177 | 3.800 | XLON | 18/04/2024 | 14:16:10 | 00399614396TRLO0.1.1 |
| 25 | 3.798 | CHIX | 18/04/2024 | 14:17:06 | 00399614645TRLO0.1.1 |
| 56 | 3.798 | CHIX | 18/04/2024 | 14:17:16 | 00399614689TRLO0.1.1 |
| 30 | 3.798 | CHIX | 18/04/2024 | 14:17:31 | 00399614755TRLO0.1.1 |
| 142 | 3.798 | CHIX | 18/04/2024 | 14:17:41 | 00399614786TRLO0.1.1 |
| 163 | 3.798 | CHIX | 18/04/2024 | 14:17:41 | 00399614785TRLO0.1.1 |
| 57 | 3.804 | BATE | 18/04/2024 | 14:18:00 | 00399614908TRLO0.1.1 |
| 177 | 3.804 | BATE | 18/04/2024 | 14:18:00 | 00399614910TRLO0.1.1 |
| 124 | 3.804 | BATE | 18/04/2024 | 14:18:00 | 00399614909TRLO0.1.1 |
| 177 | 3.804 | BATE | 18/04/2024 | 14:18:00 | 00399614911TRLO0.1.1 |
| 354 | 3.804 | XLON | 18/04/2024 | 14:18:00 | 00399614912TRLO0.1.1 |
| 49 | 3.804 | XLON | 18/04/2024 | 14:18:03 | 00399614937TRLO0.1.1 |
| 50 | 3.804 | XLON | 18/04/2024 | 14:18:03 | 00399614938TRLO0.1.1 |
| 8 | 3.804 | XLON | 18/04/2024 | 14:18:04 | 00399614980TRLO0.1.1 |
| 90 | 3.804 | XLON | 18/04/2024 | 14:18:04 | 00399614981TRLO0.1.1 |
| 32 | 3.804 | XLON | 18/04/2024 | 14:18:09 | 00399615004TRLO0.1.1 |
| 67 | 3.804 | XLON | 18/04/2024 | 14:18:09 | 00399615005TRLO0.1.1 |
| 49 | 3.814 | AQXE | 18/04/2024 | 14:19:02 | 00399615339TRLO0.1.1 |
| 9 | 3.814 | AQXE | 18/04/2024 | 14:19:11 | 00399615406TRLO0.1.1 |
| 9 | 3.814 | AQXE | 18/04/2024 | 14:19:19 | 00399615506TRLO0.1.1 |
| 10 | 3.814 | AQXE | 18/04/2024 | 14:19:22 | 00399615516TRLO0.1.1 |
| 25 | 3.810 | CHIX | 18/04/2024 | 14:19:35 | 00399615609TRLO0.1.1 |
| 142 | 3.810 | CHIX | 18/04/2024 | 14:19:35 | 00399615610TRLO0.1.1 |
| 28 | 3.810 | CHIX | 18/04/2024 | 14:19:35 | 00399615611TRLO0.1.1 |
| 30 | 3.810 | CHIX | 18/04/2024 | 14:19:35 | 00399615612TRLO0.1.1 |
| 455 | 3.814 | XLON | 18/04/2024 | 14:20:57 | 00399616027TRLO0.1.1 |
| 76 | 3.814 | XLON | 18/04/2024 | 14:20:57 | 00399616029TRLO0.1.1 |
| 177 | 3.814 | BATE | 18/04/2024 | 14:20:57 | 00399616028TRLO0.1.1 |
| 67 | 3.814 | BATE | 18/04/2024 | 14:21:02 | 00399616053TRLO0.1.1 |
| 62 | 3.814 | BATE | 18/04/2024 | 14:21:02 | 00399616054TRLO0.1.1 |
| 21 | 3.814 | XLON | 18/04/2024 | 14:21:02 | 00399616056TRLO0.1.1 |
| 78 | 3.814 | XLON | 18/04/2024 | 14:21:02 | 00399616057TRLO0.1.1 |
| 107 | 3.814 | XLON | 18/04/2024 | 14:21:02 | 00399616055TRLO0.1.1 |
| 134 | 3.814 | BATE | 18/04/2024 | 14:21:05 | 00399616065TRLO0.1.1 |
| 57 | 3.814 | BATE | 18/04/2024 | 14:21:05 | 00399616066TRLO0.1.1 |
| 9 | 3.814 | AQXE | 18/04/2024 | 14:21:22 | 00399616127TRLO0.1.1 |
| 90 | 3.814 | XLON | 18/04/2024 | 14:21:22 | 00399616128TRLO0.1.1 |
| 98 | 3.814 | AQXE | 18/04/2024 | 14:22:01 | 00399616397TRLO0.1.1 |
| 9 | 3.814 | AQXE | 18/04/2024 | 14:22:01 | 00399616398TRLO0.1.1 |
| 30 | 3.814 | CHIX | 18/04/2024 | 14:22:03 | 00399616411TRLO0.1.1 |
| 10 | 3.816 | XLON | 18/04/2024 | 14:23:00 | 00399616688TRLO0.1.1 |
| 28 | 3.818 | CHIX | 18/04/2024 | 14:24:13 | 00399617007TRLO0.1.1 |
| 142 | 3.818 | CHIX | 18/04/2024 | 14:24:13 | 00399617008TRLO0.1.1 |
| 25 | 3.818 | CHIX | 18/04/2024 | 14:24:13 | 00399617009TRLO0.1.1 |
| 97 | 3.818 | XLON | 18/04/2024 | 14:24:13 | 00399617011TRLO0.1.1 |
| 354 | 3.818 | XLON | 18/04/2024 | 14:24:13 | 00399617010TRLO0.1.1 |
| 99 | 3.818 | XLON | 18/04/2024 | 14:24:13 | 00399617013TRLO0.1.1 |
| 177 | 3.818 | XLON | 18/04/2024 | 14:24:13 | 00399617012TRLO0.1.1 |
| 90 | 3.818 | XLON | 18/04/2024 | 14:24:13 | 00399617014TRLO0.1.1 |
| 80 | 3.816 | BATE | 18/04/2024 | 14:24:13 | 00399617016TRLO0.1.1 |
| 177 | 3.816 | BATE | 18/04/2024 | 14:24:13 | 00399617015TRLO0.1.1 |
| 57 | 3.816 | BATE | 18/04/2024 | 14:24:13 | 00399617018TRLO0.1.1 |
| 97 | 3.816 | BATE | 18/04/2024 | 14:24:13 | 00399617017TRLO0.1.1 |
| 62 | 3.816 | BATE | 18/04/2024 | 14:24:13 | 00399617019TRLO0.1.1 |
| 9 | 3.814 | AQXE | 18/04/2024 | 14:24:13 | 00399617020TRLO0.1.1 |
| 10 | 3.814 | AQXE | 18/04/2024 | 14:24:13 | 00399617021TRLO0.1.1 |
| 10 | 3.814 | AQXE | 18/04/2024 | 14:24:13 | 00399617022TRLO0.1.1 |
| 67 | 3.816 | BATE | 18/04/2024 | 14:24:50 | 00399617156TRLO0.1.1 |
| 30 | 3.818 | CHIX | 18/04/2024 | 14:25:13 | 00399617263TRLO0.1.1 |
| 177 | 3.816 | BATE | 18/04/2024 | 14:26:03 | 00399617447TRLO0.1.1 |
| 8 | 3.814 | AQXE | 18/04/2024 | 14:26:09 | 00399617487TRLO0.1.1 |
| 49 | 3.814 | AQXE | 18/04/2024 | 14:26:09 | 00399617486TRLO0.1.1 |
| 177 | 3.814 | XLON | 18/04/2024 | 14:26:22 | 00399617529TRLO0.1.1 |
| 25 | 3.818 | CHIX | 18/04/2024 | 14:26:43 | 00399617650TRLO0.1.1 |
| 28 | 3.818 | CHIX | 18/04/2024 | 14:26:46 | 00399617667TRLO0.1.1 |
| 142 | 3.818 | CHIX | 18/04/2024 | 14:27:13 | 00399617816TRLO0.1.1 |
| 90 | 3.814 | XLON | 18/04/2024 | 14:27:29 | 00399617903TRLO0.1.1 |
| 99 | 3.814 | XLON | 18/04/2024 | 14:27:29 | 00399617902TRLO0.1.1 |
| 107 | 3.814 | XLON | 18/04/2024 | 14:27:29 | 00399617905TRLO0.1.1 |
| 177 | 3.814 | XLON | 18/04/2024 | 14:27:29 | 00399617904TRLO0.1.1 |
| 57 | 3.816 | BATE | 18/04/2024 | 14:27:35 | 00399617945TRLO0.1.1 |
| 177 | 3.816 | BATE | 18/04/2024 | 14:28:14 | 00399618102TRLO0.1.1 |
| 62 | 3.816 | BATE | 18/04/2024 | 14:28:28 | 00399618153TRLO0.1.1 |
| 10 | 3.814 | AQXE | 18/04/2024 | 14:29:10 | 00399618333TRLO0.1.1 |
| 9 | 3.814 | AQXE | 18/04/2024 | 14:29:10 | 00399618334TRLO0.1.1 |
| 67 | 3.816 | BATE | 18/04/2024 | 14:29:10 | 00399618335TRLO0.1.1 |
| 30 | 3.818 | CHIX | 18/04/2024 | 14:29:18 | 00399618411TRLO0.1.1 |
| 177 | 3.814 | XLON | 18/04/2024 | 14:29:24 | 00399618439TRLO0.1.1 |
| 26 | 3.814 | AQXE | 18/04/2024 | 14:29:29 | 00399618448TRLO0.1.1 |
| 19 | 3.814 | AQXE | 18/04/2024 | 14:29:29 | 00399618449TRLO0.1.1 |
| 181 | 3.812 | XLON | 18/04/2024 | 14:29:30 | 00399618454TRLO0.1.1 |
| 10 | 3.814 | AQXE | 18/04/2024 | 14:29:58 | 00399618558TRLO0.1.1 |
| 177 | 3.816 | BATE | 18/04/2024 | 14:30:24 | 00399620333TRLO0.1.1 |
| 25 | 3.818 | CHIX | 18/04/2024 | 14:30:39 | 00399620731TRLO0.1.1 |
| 99 | 3.812 | XLON | 18/04/2024 | 14:30:50 | 00399620992TRLO0.1.1 |
| 28 | 3.816 | CHIX | 18/04/2024 | 14:30:59 | 00399621235TRLO0.1.1 |
| 90 | 3.812 | XLON | 18/04/2024 | 14:31:07 | 00399621530TRLO0.1.1 |
| 16 | 3.812 | XLON | 18/04/2024 | 14:31:30 | 00399622073TRLO0.1.1 |
| 91 | 3.812 | XLON | 18/04/2024 | 14:31:30 | 00399622075TRLO0.1.1 |
| 10 | 3.814 | AQXE | 18/04/2024 | 14:31:35 | 00399622190TRLO0.1.1 |
| 75 | 3.812 | CHIX | 18/04/2024 | 14:31:37 | 00399622228TRLO0.1.1 |
| 67 | 3.812 | CHIX | 18/04/2024 | 14:31:37 | 00399622229TRLO0.1.1 |
| 250 | 3.816 | XLON | 18/04/2024 | 14:32:14 | 00399623022TRLO0.1.1 |
| 100 | 3.816 | XLON | 18/04/2024 | 14:32:14 | 00399623023TRLO0.1.1 |
| 30 | 3.816 | CHIX | 18/04/2024 | 14:33:34 | 00399624439TRLO0.1.1 |
| 9 | 3.814 | AQXE | 18/04/2024 | 14:33:56 | 00399624964TRLO0.1.1 |
| 9 | 3.814 | AQXE | 18/04/2024 | 14:33:56 | 00399624965TRLO0.1.1 |
| 53 | 3.814 | AQXE | 18/04/2024 | 14:33:56 | 00399624966TRLO0.1.1 |
| 57 | 3.812 | BATE | 18/04/2024 | 14:34:19 | 00399625493TRLO0.1.1 |
| 67 | 3.812 | BATE | 18/04/2024 | 14:34:19 | 00399625495TRLO0.1.1 |
| 177 | 3.812 | BATE | 18/04/2024 | 14:34:19 | 00399625494TRLO0.1.1 |
| 62 | 3.812 | BATE | 18/04/2024 | 14:34:19 | 00399625496TRLO0.1.1 |
| 10 | 3.802 | AQXE | 18/04/2024 | 14:34:22 | 00399625576TRLO0.1.1 |
| 177 | 3.798 | XLON | 18/04/2024 | 14:34:25 | 00399625616TRLO0.1.1 |
| 25 | 3.794 | CHIX | 18/04/2024 | 14:35:05 | 00399626188TRLO0.1.1 |
| 28 | 3.794 | CHIX | 18/04/2024 | 14:35:05 | 00399626189TRLO0.1.1 |
| 99 | 3.794 | XLON | 18/04/2024 | 14:35:05 | 00399626190TRLO0.1.1 |
| 90 | 3.794 | XLON | 18/04/2024 | 14:35:23 | 00399626370TRLO0.1.1 |
| 142 | 3.794 | CHIX | 18/04/2024 | 14:35:29 | 00399626465TRLO0.1.1 |
| 107 | 3.794 | XLON | 18/04/2024 | 14:35:30 | 00399626481TRLO0.1.1 |
| 9 | 3.794 | AQXE | 18/04/2024 | 14:36:05 | 00399626936TRLO0.1.1 |
| 14 | 3.794 | XLON | 18/04/2024 | 14:36:14 | 00399627030TRLO0.1.1 |
| 49 | 3.794 | XLON | 18/04/2024 | 14:36:14 | 00399627032TRLO0.1.1 |
| 163 | 3.794 | XLON | 18/04/2024 | 14:36:14 | 00399627031TRLO0.1.1 |
| 128 | 3.794 | XLON | 18/04/2024 | 14:36:14 | 00399627033TRLO0.1.1 |
| 177 | 3.794 | BATE | 18/04/2024 | 14:36:20 | 00399627118TRLO0.1.1 |
| 177 | 3.794 | BATE | 18/04/2024 | 14:36:20 | 00399627119TRLO0.1.1 |
| 62 | 3.792 | BATE | 18/04/2024 | 14:36:34 | 00399627466TRLO0.1.1 |
| 67 | 3.792 | BATE | 18/04/2024 | 14:36:37 | 00399627517TRLO0.1.1 |
| 9 | 3.792 | AQXE | 18/04/2024 | 14:36:39 | 00399627536TRLO0.1.1 |
| 57 | 3.792 | BATE | 18/04/2024 | 14:36:47 | 00399627617TRLO0.1.1 |
| 30 | 3.790 | CHIX | 18/04/2024 | 14:36:47 | 00399627618TRLO0.1.1 |
| 13 | 3.792 | AQXE | 18/04/2024 | 14:36:52 | 00399627660TRLO0.1.1 |
| 36 | 3.792 | AQXE | 18/04/2024 | 14:36:52 | 00399627661TRLO0.1.1 |
| 99 | 3.794 | XLON | 18/04/2024 | 14:37:33 | 00399628141TRLO0.1.1 |
| 25 | 3.790 | CHIX | 18/04/2024 | 14:37:43 | 00399628246TRLO0.1.1 |
| 28 | 3.790 | CHIX | 18/04/2024 | 14:37:43 | 00399628247TRLO0.1.1 |
| 10 | 3.792 | AQXE | 18/04/2024 | 14:37:43 | 00399628245TRLO0.1.1 |
| 62 | 3.792 | XLON | 18/04/2024 | 14:37:47 | 00399628283TRLO0.1.1 |
| 28 | 3.794 | XLON | 18/04/2024 | 14:37:47 | 00399628284TRLO0.1.1 |
| 177 | 3.792 | BATE | 18/04/2024 | 14:37:55 | 00399628393TRLO0.1.1 |
| 62 | 3.792 | XLON | 18/04/2024 | 14:37:58 | 00399628426TRLO0.1.1 |
| 45 | 3.794 | XLON | 18/04/2024 | 14:37:58 | 00399628427TRLO0.1.1 |
| 1 | 3.790 | CHIX | 18/04/2024 | 14:38:04 | 00399628533TRLO0.1.1 |
| 108 | 3.790 | CHIX | 18/04/2024 | 14:38:04 | 00399628534TRLO0.1.1 |
| 33 | 3.790 | CHIX | 18/04/2024 | 14:38:05 | 00399628545TRLO0.1.1 |
| 354 | 3.792 | XLON | 18/04/2024 | 14:38:31 | 00399628873TRLO0.1.1 |
| 9 | 3.792 | AQXE | 18/04/2024 | 14:38:33 | 00399628885TRLO0.1.1 |
| 1 | 3.790 | BATE | 18/04/2024 | 14:38:42 | 00399629048TRLO0.1.1 |
| 61 | 3.792 | BATE | 18/04/2024 | 14:38:42 | 00399629049TRLO0.1.1 |
| 12 | 3.792 | BATE | 18/04/2024 | 14:38:53 | 00399629225TRLO0.1.1 |
| 45 | 3.792 | BATE | 18/04/2024 | 14:38:53 | 00399629226TRLO0.1.1 |
| 9 | 3.792 | AQXE | 18/04/2024 | 14:38:59 | 00399629272TRLO0.1.1 |
| 67 | 3.792 | BATE | 18/04/2024 | 14:39:08 | 00399629381TRLO0.1.1 |
| 49 | 3.792 | AQXE | 18/04/2024 | 14:39:25 | 00399629487TRLO0.1.1 |
| 30 | 3.792 | CHIX | 18/04/2024 | 14:39:26 | 00399629503TRLO0.1.1 |
| 25 | 3.792 | CHIX | 18/04/2024 | 14:39:45 | 00399629750TRLO0.1.1 |
| 177 | 3.792 | BATE | 18/04/2024 | 14:39:48 | 00399629784TRLO0.1.1 |
| 28 | 3.792 | CHIX | 18/04/2024 | 14:40:08 | 00399630014TRLO0.1.1 |
| 99 | 3.792 | XLON | 18/04/2024 | 14:40:09 | 00399630016TRLO0.1.1 |
| 10 | 3.792 | AQXE | 18/04/2024 | 14:40:12 | 00399630039TRLO0.1.1 |
| 7 | 3.792 | XLON | 18/04/2024 | 14:40:31 | 00399630216TRLO0.1.1 |
| 83 | 3.792 | XLON | 18/04/2024 | 14:40:31 | 00399630217TRLO0.1.1 |
| 177 | 3.792 | XLON | 18/04/2024 | 14:40:34 | 00399630247TRLO0.1.1 |
| 177 | 3.792 | XLON | 18/04/2024 | 14:40:34 | 00399630248TRLO0.1.1 |
| 107 | 3.792 | XLON | 18/04/2024 | 14:40:56 | 00399630377TRLO0.1.1 |
| 142 | 3.792 | CHIX | 18/04/2024 | 14:41:06 | 00399630472TRLO0.1.1 |
| 9 | 3.792 | AQXE | 18/04/2024 | 14:41:21 | 00399630645TRLO0.1.1 |
| 57 | 3.792 | BATE | 18/04/2024 | 14:41:31 | 00399630781TRLO0.1.1 |
| 62 | 3.792 | BATE | 18/04/2024 | 14:42:14 | 00399631299TRLO0.1.1 |
| 177 | 3.792 | BATE | 18/04/2024 | 14:42:16 | 00399631317TRLO0.1.1 |
| 9 | 3.792 | AQXE | 18/04/2024 | 14:42:19 | 00399631331TRLO0.1.1 |
| 30 | 3.792 | CHIX | 18/04/2024 | 14:42:58 | 00399631767TRLO0.1.1 |
| 67 | 3.792 | BATE | 18/04/2024 | 14:42:58 | 00399631772TRLO0.1.1 |
| 177 | 3.792 | XLON | 18/04/2024 | 14:43:03 | 00399631837TRLO0.1.1 |
| 25 | 3.794 | CHIX | 18/04/2024 | 14:44:13 | 00399632630TRLO0.1.1 |
| 10 | 3.792 | AQXE | 18/04/2024 | 14:44:13 | 00399632631TRLO0.1.1 |
| 49 | 3.792 | AQXE | 18/04/2024 | 14:44:13 | 00399632632TRLO0.1.1 |
| 177 | 3.794 | BATE | 18/04/2024 | 14:44:27 | 00399632758TRLO0.1.1 |
| 3 | 3.792 | XLON | 18/04/2024 | 14:45:24 | 00399633317TRLO0.1.1 |
| 1 | 3.794 | BATE | 18/04/2024 | 14:46:09 | 00399633737TRLO0.1.1 |
| 13 | 3.794 | CHIX | 18/04/2024 | 14:46:14 | 00399633827TRLO0.1.1 |
| 56 | 3.794 | BATE | 18/04/2024 | 14:46:14 | 00399633826TRLO0.1.1 |
| 9 | 3.792 | AQXE | 18/04/2024 | 14:46:14 | 00399633829TRLO0.1.1 |
| 15 | 3.794 | CHIX | 18/04/2024 | 14:46:14 | 00399633828TRLO0.1.1 |
| 99 | 3.792 | XLON | 18/04/2024 | 14:46:14 | 00399633831TRLO0.1.1 |
| 174 | 3.792 | XLON | 18/04/2024 | 14:46:14 | 00399633830TRLO0.1.1 |
| 264 | 3.792 | XLON | 18/04/2024 | 14:46:14 | 00399633832TRLO0.1.1 |
| 90 | 3.792 | XLON | 18/04/2024 | 14:46:14 | 00399633833TRLO0.1.1 |
| 107 | 3.792 | XLON | 18/04/2024 | 14:46:14 | 00399633834TRLO0.1.1 |
| 142 | 3.794 | CHIX | 18/04/2024 | 14:46:18 | 00399633881TRLO0.1.1 |
| 177 | 3.794 | BATE | 18/04/2024 | 14:46:32 | 00399634003TRLO0.1.1 |
| 62 | 3.798 | BATE | 18/04/2024 | 14:47:36 | 00399635174TRLO0.1.1 |
| 31 | 3.798 | BATE | 18/04/2024 | 14:48:01 | 00399635774TRLO0.1.1 |
| 36 | 3.798 | BATE | 18/04/2024 | 14:48:29 | 00399636047TRLO0.1.1 |
| 177 | 3.798 | BATE | 18/04/2024 | 14:48:29 | 00399636048TRLO0.1.1 |
| 30 | 3.798 | CHIX | 18/04/2024 | 14:48:29 | 00399636049TRLO0.1.1 |
| 25 | 3.796 | CHIX | 18/04/2024 | 14:49:24 | 00399636638TRLO0.1.1 |
| 58 | 3.796 | XLON | 18/04/2024 | 14:49:24 | 00399636640TRLO0.1.1 |
| 119 | 3.796 | XLON | 18/04/2024 | 14:49:24 | 00399636639TRLO0.1.1 |
| 28 | 3.798 | CHIX | 18/04/2024 | 14:49:56 | 00399637118TRLO0.1.1 |
| 107 | 3.802 | XLON | 18/04/2024 | 14:50:18 | 00399637387TRLO0.1.1 |
| 90 | 3.800 | XLON | 18/04/2024 | 14:50:19 | 00399637397TRLO0.1.1 |
| 177 | 3.800 | XLON | 18/04/2024 | 14:50:19 | 00399637398TRLO0.1.1 |
| 57 | 3.802 | BATE | 18/04/2024 | 14:50:37 | 00399637524TRLO0.1.1 |
| 177 | 3.802 | BATE | 18/04/2024 | 14:50:54 | 00399637644TRLO0.1.1 |
| 142 | 3.802 | CHIX | 18/04/2024 | 14:51:01 | 00399637716TRLO0.1.1 |
| 62 | 3.802 | BATE | 18/04/2024 | 14:51:10 | 00399637822TRLO0.1.1 |
| 30 | 3.802 | CHIX | 18/04/2024 | 14:51:58 | 00399638168TRLO0.1.1 |
| 67 | 3.802 | BATE | 18/04/2024 | 14:51:58 | 00399638167TRLO0.1.1 |
| 354 | 3.802 | XLON | 18/04/2024 | 14:51:58 | 00399638169TRLO0.1.1 |
| 99 | 3.802 | XLON | 18/04/2024 | 14:51:58 | 00399638170TRLO0.1.1 |
| 9 | 3.798 | AQXE | 18/04/2024 | 14:51:58 | 00399638173TRLO0.1.1 |
| 9 | 3.798 | AQXE | 18/04/2024 | 14:51:58 | 00399638171TRLO0.1.1 |
| 49 | 3.798 | AQXE | 18/04/2024 | 14:51:58 | 00399638172TRLO0.1.1 |
| 9 | 3.798 | AQXE | 18/04/2024 | 14:51:58 | 00399638176TRLO0.1.1 |
| 10 | 3.798 | AQXE | 18/04/2024 | 14:51:58 | 00399638174TRLO0.1.1 |
| 10 | 3.798 | AQXE | 18/04/2024 | 14:51:58 | 00399638175TRLO0.1.1 |
| 25 | 3.802 | CHIX | 18/04/2024 | 14:52:08 | 00399638300TRLO0.1.1 |
| 28 | 3.802 | CHIX | 18/04/2024 | 14:52:45 | 00399638621TRLO0.1.1 |
| 177 | 3.802 | BATE | 18/04/2024 | 14:53:06 | 00399638775TRLO0.1.1 |
| 19 | 3.800 | XLON | 18/04/2024 | 14:53:07 | 00399638786TRLO0.1.1 |
| 62 | 3.802 | XLON | 18/04/2024 | 14:53:07 | 00399638787TRLO0.1.1 |
| 9 | 3.802 | XLON | 18/04/2024 | 14:53:07 | 00399638788TRLO0.1.1 |
| 62 | 3.802 | XLON | 18/04/2024 | 14:53:24 | 00399638992TRLO0.1.1 |
| 45 | 3.802 | XLON | 18/04/2024 | 14:53:24 | 00399638993TRLO0.1.1 |
| 110 | 3.800 | CHIX | 18/04/2024 | 14:53:36 | 00399639089TRLO0.1.1 |
| 32 | 3.802 | CHIX | 18/04/2024 | 14:53:36 | 00399639090TRLO0.1.1 |
| 9 | 3.798 | AQXE | 18/04/2024 | 14:53:36 | 00399639091TRLO0.1.1 |
| 62 | 3.800 | XLON | 18/04/2024 | 14:53:40 | 00399639129TRLO0.1.1 |
| 62 | 3.800 | XLON | 18/04/2024 | 14:53:40 | 00399639130TRLO0.1.1 |
| 53 | 3.802 | XLON | 18/04/2024 | 14:53:40 | 00399639131TRLO0.1.1 |
| 57 | 3.798 | BATE | 18/04/2024 | 14:53:45 | 00399639174TRLO0.1.1 |
| 49 | 3.798 | AQXE | 18/04/2024 | 14:54:03 | 00399639365TRLO0.1.1 |
| 62 | 3.798 | BATE | 18/04/2024 | 14:54:09 | 00399639418TRLO0.1.1 |
| 99 | 3.800 | XLON | 18/04/2024 | 14:54:14 | 00399639435TRLO0.1.1 |
| 9 | 3.798 | AQXE | 18/04/2024 | 14:54:24 | 00399639495TRLO0.1.1 |
| 2 | 3.794 | BATE | 18/04/2024 | 14:54:24 | 00399639497TRLO0.1.1 |
| 10 | 3.798 | AQXE | 18/04/2024 | 14:54:24 | 00399639496TRLO0.1.1 |
| 175 | 3.794 | BATE | 18/04/2024 | 14:54:24 | 00399639498TRLO0.1.1 |
| 162 | 3.794 | XLON | 18/04/2024 | 14:54:24 | 00399639499TRLO0.1.1 |
| 67 | 3.794 | BATE | 18/04/2024 | 14:54:37 | 00399639678TRLO0.1.1 |
| 30 | 3.796 | CHIX | 18/04/2024 | 14:54:40 | 00399639694TRLO0.1.1 |
| 25 | 3.796 | CHIX | 18/04/2024 | 14:55:14 | 00399639954TRLO0.1.1 |
| 15 | 3.796 | CHIX | 18/04/2024 | 14:56:09 | 00399640439TRLO0.1.1 |
| 13 | 3.796 | CHIX | 18/04/2024 | 14:56:09 | 00399640440TRLO0.1.1 |
| 19 | 3.798 | AQXE | 18/04/2024 | 14:56:18 | 00399640517TRLO0.1.1 |
| 30 | 3.798 | AQXE | 18/04/2024 | 14:56:18 | 00399640518TRLO0.1.1 |
| 10 | 3.800 | XLON | 18/04/2024 | 14:56:25 | 00399640556TRLO0.1.1 |
| 89 | 3.800 | XLON | 18/04/2024 | 14:56:25 | 00399640557TRLO0.1.1 |
| 177 | 3.800 | XLON | 18/04/2024 | 14:56:27 | 00399640571TRLO0.1.1 |
| 3 | 3.798 | BATE | 18/04/2024 | 14:56:54 | 00399640827TRLO0.1.1 |
| 90 | 3.800 | XLON | 18/04/2024 | 14:57:00 | 00399640878TRLO0.1.1 |
| 107 | 3.800 | XLON | 18/04/2024 | 14:57:24 | 00399641047TRLO0.1.1 |
| 142 | 3.800 | CHIX | 18/04/2024 | 14:57:29 | 00399641132TRLO0.1.1 |
| 57 | 3.798 | BATE | 18/04/2024 | 14:57:50 | 00399641278TRLO0.1.1 |
| 173 | 3.800 | XLON | 18/04/2024 | 14:58:30 | 00399641611TRLO0.1.1 |
| 30 | 3.800 | CHIX | 18/04/2024 | 14:58:54 | 00399641835TRLO0.1.1 |
| 62 | 3.798 | BATE | 18/04/2024 | 14:59:38 | 00399642211TRLO0.1.1 |
| 67 | 3.798 | BATE | 18/04/2024 | 14:59:38 | 00399642213TRLO0.1.1 |
| 174 | 3.798 | BATE | 18/04/2024 | 14:59:38 | 00399642212TRLO0.1.1 |
| 9 | 3.798 | AQXE | 18/04/2024 | 14:59:38 | 00399642214TRLO0.1.1 |
| 9 | 3.798 | AQXE | 18/04/2024 | 14:59:38 | 00399642215TRLO0.1.1 |
| 10 | 3.798 | AQXE | 18/04/2024 | 14:59:38 | 00399642216TRLO0.1.1 |
| 43 | 3.794 | XLON | 18/04/2024 | 14:59:38 | 00399642217TRLO0.1.1 |
| 49 | 3.798 | AQXE | 18/04/2024 | 14:59:47 | 00399642324TRLO0.1.1 |
| 25 | 3.798 | CHIX | 18/04/2024 | 14:59:51 | 00399642385TRLO0.1.1 |
| 28 | 3.798 | CHIX | 18/04/2024 | 15:00:37 | 00399642914TRLO0.1.1 |
| 12 | 3.794 | XLON | 18/04/2024 | 15:00:50 | 00399643026TRLO0.1.1 |
| 87 | 3.794 | XLON | 18/04/2024 | 15:00:50 | 00399643027TRLO0.1.1 |
| 24 | 3.794 | XLON | 18/04/2024 | 15:01:10 | 00399643263TRLO0.1.1 |
| 66 | 3.794 | XLON | 18/04/2024 | 15:01:10 | 00399643262TRLO0.1.1 |
| 1 | 3.796 | CHIX | 18/04/2024 | 15:01:33 | 00399643606TRLO0.1.1 |
| 12 | 3.796 | CHIX | 18/04/2024 | 15:01:33 | 00399643607TRLO0.1.1 |
| 88 | 3.798 | CHIX | 18/04/2024 | 15:01:33 | 00399643609TRLO0.1.1 |
| 41 | 3.798 | CHIX | 18/04/2024 | 15:01:33 | 00399643608TRLO0.1.1 |
| 107 | 3.794 | XLON | 18/04/2024 | 15:01:36 | 00399643623TRLO0.1.1 |
| 243 | 3.794 | XLON | 18/04/2024 | 15:01:36 | 00399643624TRLO0.1.1 |
| 9 | 3.798 | AQXE | 18/04/2024 | 15:01:41 | 00399643772TRLO0.1.1 |
| 9 | 3.798 | AQXE | 18/04/2024 | 15:01:43 | 00399643792TRLO0.1.1 |
| 49 | 3.798 | BATE | 18/04/2024 | 15:01:46 | 00399643851TRLO0.1.1 |
| 24 | 3.798 | BATE | 18/04/2024 | 15:01:52 | 00399643883TRLO0.1.1 |
| 189 | 3.798 | BATE | 18/04/2024 | 15:01:52 | 00399643884TRLO0.1.1 |
| 19 | 3.798 | BATE | 18/04/2024 | 15:02:08 | 00399644006TRLO0.1.1 |
| 10 | 3.798 | AQXE | 18/04/2024 | 15:02:08 | 00399644004TRLO0.1.1 |
| 43 | 3.798 | BATE | 18/04/2024 | 15:02:08 | 00399644007TRLO0.1.1 |
| 30 | 3.798 | CHIX | 18/04/2024 | 15:02:31 | 00399644242TRLO0.1.1 |
| 67 | 3.798 | BATE | 18/04/2024 | 15:02:44 | 00399644375TRLO0.1.1 |
| 25 | 3.796 | CHIX | 18/04/2024 | 15:03:03 | 00399644494TRLO0.1.1 |
| 49 | 3.798 | AQXE | 18/04/2024 | 15:03:07 | 00399644534TRLO0.1.1 |
| 189 | 3.794 | XLON | 18/04/2024 | 15:03:17 | 00399644621TRLO0.1.1 |
| 70 | 3.798 | BATE | 18/04/2024 | 15:03:36 | 00399644737TRLO0.1.1 |
| 71 | 3.798 | BATE | 18/04/2024 | 15:03:36 | 00399644738TRLO0.1.1 |
| 28 | 3.796 | CHIX | 18/04/2024 | 15:03:50 | 00399644843TRLO0.1.1 |
| 165 | 3.794 | XLON | 18/04/2024 | 15:03:52 | 00399644852TRLO0.1.1 |
| 85 | 3.794 | XLON | 18/04/2024 | 15:03:52 | 00399644853TRLO0.1.1 |
| 92 | 3.794 | XLON | 18/04/2024 | 15:03:52 | 00399644854TRLO0.1.1 |
| 99 | 3.794 | XLON | 18/04/2024 | 15:04:14 | 00399645060TRLO0.1.1 |
| 9 | 3.798 | AQXE | 18/04/2024 | 15:04:18 | 00399645084TRLO0.1.1 |
| 90 | 3.794 | XLON | 18/04/2024 | 15:04:27 | 00399645186TRLO0.1.1 |
| 107 | 3.792 | XLON | 18/04/2024 | 15:04:42 | 00399645314TRLO0.1.1 |
| 142 | 3.790 | CHIX | 18/04/2024 | 15:04:50 | 00399645364TRLO0.1.1 |
| 52 | 3.794 | BATE | 18/04/2024 | 15:04:51 | 00399645375TRLO0.1.1 |
| 57 | 3.786 | BATE | 18/04/2024 | 15:04:58 | 00399645432TRLO0.1.1 |
| 9 | 3.798 | AQXE | 18/04/2024 | 15:05:10 | 00399645533TRLO0.1.1 |
| 10 | 3.798 | AQXE | 18/04/2024 | 15:05:10 | 00399645534TRLO0.1.1 |
| 62 | 3.786 | BATE | 18/04/2024 | 15:05:50 | 00399645887TRLO0.1.1 |
| 177 | 3.786 | BATE | 18/04/2024 | 15:05:50 | 00399645889TRLO0.1.1 |
| 354 | 3.784 | XLON | 18/04/2024 | 15:05:50 | 00399645891TRLO0.1.1 |
| 30 | 3.790 | CHIX | 18/04/2024 | 15:05:50 | 00399645890TRLO0.1.1 |
| 177 | 3.784 | XLON | 18/04/2024 | 15:05:50 | 00399645892TRLO0.1.1 |
| 7 | 3.786 | BATE | 18/04/2024 | 15:05:58 | 00399645940TRLO0.1.1 |
| 60 | 3.786 | BATE | 18/04/2024 | 15:06:09 | 00399646129TRLO0.1.1 |
| 49 | 3.798 | AQXE | 18/04/2024 | 15:06:21 | 00399646209TRLO0.1.1 |
| 60 | 3.794 | BATE | 18/04/2024 | 15:06:50 | 00399646455TRLO0.1.1 |
| 189 | 3.794 | BATE | 18/04/2024 | 15:06:50 | 00399646454TRLO0.1.1 |
| 25 | 3.796 | CHIX | 18/04/2024 | 15:06:50 | 00399646453TRLO0.1.1 |
| 9 | 3.796 | AQXE | 18/04/2024 | 15:06:55 | 00399646491TRLO0.1.1 |
| 28 | 3.796 | CHIX | 18/04/2024 | 15:06:56 | 00399646496TRLO0.1.1 |
| 99 | 3.796 | XLON | 18/04/2024 | 15:07:16 | 00399646711TRLO0.1.1 |
| 90 | 3.796 | XLON | 18/04/2024 | 15:07:36 | 00399646928TRLO0.1.1 |
| 107 | 3.796 | XLON | 18/04/2024 | 15:07:54 | 00399647074TRLO0.1.1 |
| 142 | 3.794 | CHIX | 18/04/2024 | 15:08:01 | 00399647107TRLO0.1.1 |
| 3 | 3.796 | AQXE | 18/04/2024 | 15:08:07 | 00399647176TRLO0.1.1 |
| 7 | 3.796 | AQXE | 18/04/2024 | 15:08:11 | 00399647214TRLO0.1.1 |
| 9 | 3.796 | AQXE | 18/04/2024 | 15:08:11 | 00399647213TRLO0.1.1 |
| 70 | 3.794 | BATE | 18/04/2024 | 15:08:21 | 00399647284TRLO0.1.1 |
| 354 | 3.796 | XLON | 18/04/2024 | 15:08:27 | 00399647332TRLO0.1.1 |
| 62 | 3.794 | BATE | 18/04/2024 | 15:08:29 | 00399647348TRLO0.1.1 |
| 30 | 3.794 | CHIX | 18/04/2024 | 15:08:43 | 00399647473TRLO0.1.1 |
| 225 | 3.794 | BATE | 18/04/2024 | 15:08:43 | 00399647472TRLO0.1.1 |
| 67 | 3.794 | BATE | 18/04/2024 | 15:09:04 | 00399647645TRLO0.1.1 |
| 25 | 3.794 | CHIX | 18/04/2024 | 15:09:14 | 00399647768TRLO0.1.1 |
| 49 | 3.796 | AQXE | 18/04/2024 | 15:09:29 | 00399647911TRLO0.1.1 |
| 9 | 3.796 | AQXE | 18/04/2024 | 15:09:39 | 00399647981TRLO0.1.1 |
| 354 | 3.796 | XLON | 18/04/2024 | 15:10:37 | 00399648470TRLO0.1.1 |
| 28 | 3.796 | CHIX | 18/04/2024 | 15:10:45 | 00399648600TRLO0.1.1 |
| 90 | 3.796 | XLON | 18/04/2024 | 15:11:01 | 00399648797TRLO0.1.1 |
| 177 | 3.796 | BATE | 18/04/2024 | 15:11:01 | 00399648796TRLO0.1.1 |
| 99 | 3.796 | XLON | 18/04/2024 | 15:11:01 | 00399648798TRLO0.1.1 |
| 30 | 3.796 | CHIX | 18/04/2024 | 15:12:50 | 00399649954TRLO0.1.1 |
| 57 | 3.796 | BATE | 18/04/2024 | 15:12:50 | 00399649952TRLO0.1.1 |
| 142 | 3.796 | CHIX | 18/04/2024 | 15:12:50 | 00399649953TRLO0.1.1 |
| 50 | 3.796 | XLON | 18/04/2024 | 15:12:50 | 00399649957TRLO0.1.1 |
| 62 | 3.796 | BATE | 18/04/2024 | 15:12:50 | 00399649955TRLO0.1.1 |
| 67 | 3.796 | BATE | 18/04/2024 | 15:12:50 | 00399649956TRLO0.1.1 |
| 177 | 3.796 | BATE | 18/04/2024 | 15:13:01 | 00399650084TRLO0.1.1 |
| 9 | 3.796 | AQXE | 18/04/2024 | 15:13:01 | 00399650086TRLO0.1.1 |
| 10 | 3.796 | AQXE | 18/04/2024 | 15:13:01 | 00399650085TRLO0.1.1 |
| 25 | 3.796 | CHIX | 18/04/2024 | 15:13:01 | 00399650087TRLO0.1.1 |
| 177 | 3.796 | XLON | 18/04/2024 | 15:13:01 | 00399650089TRLO0.1.1 |
| 57 | 3.796 | XLON | 18/04/2024 | 15:13:01 | 00399650088TRLO0.1.1 |
| 9 | 3.796 | AQXE | 18/04/2024 | 15:13:18 | 00399650247TRLO0.1.1 |
| 49 | 3.796 | AQXE | 18/04/2024 | 15:13:18 | 00399650248TRLO0.1.1 |
| 22 | 3.794 | XLON | 18/04/2024 | 15:15:00 | 00399651076TRLO0.1.1 |
| 99 | 3.794 | XLON | 18/04/2024 | 15:15:00 | 00399651075TRLO0.1.1 |
| 107 | 3.798 | XLON | 18/04/2024 | 15:15:37 | 00399651671TRLO0.1.1 |
| 142 | 3.796 | CHIX | 18/04/2024 | 15:15:39 | 00399651694TRLO0.1.1 |
| 1 | 3.798 | XLON | 18/04/2024 | 15:15:40 | 00399651714TRLO0.1.1 |
| 89 | 3.798 | XLON | 18/04/2024 | 15:15:40 | 00399651715TRLO0.1.1 |
| 5 | 3.798 | BATE | 18/04/2024 | 15:15:41 | 00399651734TRLO0.1.1 |
| 172 | 3.798 | BATE | 18/04/2024 | 15:15:41 | 00399651735TRLO0.1.1 |
| 57 | 3.798 | BATE | 18/04/2024 | 15:15:47 | 00399651846TRLO0.1.1 |
| 28 | 3.796 | CHIX | 18/04/2024 | 15:15:58 | 00399651929TRLO0.1.1 |
| 62 | 3.798 | BATE | 18/04/2024 | 15:15:58 | 00399651928TRLO0.1.1 |
| 67 | 3.798 | BATE | 18/04/2024 | 15:16:41 | 00399652273TRLO0.1.1 |
| 177 | 3.798 | XLON | 18/04/2024 | 15:17:12 | 00399652565TRLO0.1.1 |
| 177 | 3.798 | BATE | 18/04/2024 | 15:17:22 | 00399652800TRLO0.1.1 |
| 54 | 3.796 | XLON | 18/04/2024 | 15:18:00 | 00399653075TRLO0.1.1 |
| 121 | 3.796 | XLON | 18/04/2024 | 15:19:04 | 00399653613TRLO0.1.1 |
| 1 | 3.798 | CHIX | 18/04/2024 | 15:19:08 | 00399653649TRLO0.1.1 |
| 24 | 3.800 | CHIX | 18/04/2024 | 15:19:08 | 00399653650TRLO0.1.1 |
| 15 | 3.798 | CHIX | 18/04/2024 | 15:19:10 | 00399653674TRLO0.1.1 |
| 107 | 3.798 | XLON | 18/04/2024 | 15:19:10 | 00399653675TRLO0.1.1 |
| 90 | 3.798 | XLON | 18/04/2024 | 15:19:11 | 00399653686TRLO0.1.1 |
| 13 | 3.798 | CHIX | 18/04/2024 | 15:19:12 | 00399653705TRLO0.1.1 |
| 30 | 3.798 | CHIX | 18/04/2024 | 15:19:12 | 00399653706TRLO0.1.1 |
| 142 | 3.800 | CHIX | 18/04/2024 | 15:19:30 | 00399653816TRLO0.1.1 |
| 99 | 3.800 | XLON | 18/04/2024 | 15:19:36 | 00399653840TRLO0.1.1 |
| 144 | 3.798 | XLON | 18/04/2024 | 15:19:36 | 00399653844TRLO0.1.1 |
| 157 | 3.798 | XLON | 18/04/2024 | 15:19:36 | 00399653843TRLO0.1.1 |
| 57 | 3.800 | BATE | 18/04/2024 | 15:19:37 | 00399653861TRLO0.1.1 |
| 152 | 3.798 | XLON | 18/04/2024 | 15:19:37 | 00399653863TRLO0.1.1 |
| 33 | 3.798 | XLON | 18/04/2024 | 15:19:37 | 00399653862TRLO0.1.1 |
| 62 | 3.800 | BATE | 18/04/2024 | 15:19:44 | 00399653903TRLO0.1.1 |
| 25 | 3.798 | XLON | 18/04/2024 | 15:19:44 | 00399653904TRLO0.1.1 |
| 177 | 3.800 | BATE | 18/04/2024 | 15:19:48 | 00399653930TRLO0.1.1 |
| 9 | 3.796 | AQXE | 18/04/2024 | 15:19:48 | 00399653934TRLO0.1.1 |
| 10 | 3.796 | AQXE | 18/04/2024 | 15:19:48 | 00399653933TRLO0.1.1 |
| 9 | 3.796 | AQXE | 18/04/2024 | 15:19:48 | 00399653935TRLO0.1.1 |
| 10 | 3.796 | AQXE | 18/04/2024 | 15:19:48 | 00399653937TRLO0.1.1 |
| 49 | 3.796 | AQXE | 18/04/2024 | 15:19:48 | 00399653936TRLO0.1.1 |
| 9 | 3.796 | AQXE | 18/04/2024 | 15:19:48 | 00399653938TRLO0.1.1 |
| 67 | 3.796 | BATE | 18/04/2024 | 15:20:23 | 00399654316TRLO0.1.1 |
| 30 | 3.794 | CHIX | 18/04/2024 | 15:20:27 | 00399654404TRLO0.1.1 |
| 25 | 3.794 | CHIX | 18/04/2024 | 15:20:27 | 00399654405TRLO0.1.1 |
| 354 | 3.796 | XLON | 18/04/2024 | 15:21:36 | 00399655041TRLO0.1.1 |
| 10 | 3.796 | AQXE | 18/04/2024 | 15:21:53 | 00399655148TRLO0.1.1 |
| 28 | 3.794 | CHIX | 18/04/2024 | 15:21:53 | 00399655150TRLO0.1.1 |
| 177 | 3.794 | BATE | 18/04/2024 | 15:21:53 | 00399655149TRLO0.1.1 |
| 99 | 3.796 | XLON | 18/04/2024 | 15:21:54 | 00399655159TRLO0.1.1 |
| 10 | 3.796 | AQXE | 18/04/2024 | 15:21:59 | 00399655221TRLO0.1.1 |
| 49 | 3.796 | AQXE | 18/04/2024 | 15:21:59 | 00399655222TRLO0.1.1 |
| 20 | 3.796 | XLON | 18/04/2024 | 15:22:11 | 00399655317TRLO0.1.1 |
| 70 | 3.796 | XLON | 18/04/2024 | 15:22:11 | 00399655318TRLO0.1.1 |
| 107 | 3.796 | XLON | 18/04/2024 | 15:22:40 | 00399655583TRLO0.1.1 |
| 57 | 3.798 | BATE | 18/04/2024 | 15:22:58 | 00399655854TRLO0.1.1 |
| 142 | 3.798 | CHIX | 18/04/2024 | 15:22:59 | 00399655898TRLO0.1.1 |
| 177 | 3.800 | XLON | 18/04/2024 | 15:23:18 | 00399656044TRLO0.1.1 |
| 62 | 3.798 | BATE | 18/04/2024 | 15:23:31 | 00399656136TRLO0.1.1 |
| 150 | 3.798 | BATE | 18/04/2024 | 15:23:31 | 00399656137TRLO0.1.1 |
| 25 | 3.798 | CHIX | 18/04/2024 | 15:23:31 | 00399656140TRLO0.1.1 |
| 30 | 3.798 | CHIX | 18/04/2024 | 15:23:31 | 00399656139TRLO0.1.1 |
| 27 | 3.798 | BATE | 18/04/2024 | 15:23:31 | 00399656138TRLO0.1.1 |
| 67 | 3.798 | BATE | 18/04/2024 | 15:23:37 | 00399656200TRLO0.1.1 |
| 28 | 3.798 | CHIX | 18/04/2024 | 15:24:45 | 00399656753TRLO0.1.1 |
| 99 | 3.800 | XLON | 18/04/2024 | 15:25:08 | 00399656924TRLO0.1.1 |
| 90 | 3.800 | XLON | 18/04/2024 | 15:25:27 | 00399657091TRLO0.1.1 |
| 175 | 3.800 | BATE | 18/04/2024 | 15:25:29 | 00399657118TRLO0.1.1 |
| 2 | 3.800 | BATE | 18/04/2024 | 15:25:29 | 00399657119TRLO0.1.1 |
| 177 | 3.800 | XLON | 18/04/2024 | 15:25:31 | 00399657144TRLO0.1.1 |
| 177 | 3.800 | XLON | 18/04/2024 | 15:25:31 | 00399657143TRLO0.1.1 |
| 107 | 3.800 | XLON | 18/04/2024 | 15:25:54 | 00399657305TRLO0.1.1 |
| 113 | 3.798 | CHIX | 18/04/2024 | 15:25:54 | 00399657306TRLO0.1.1 |
| 57 | 3.800 | BATE | 18/04/2024 | 15:26:07 | 00399657436TRLO0.1.1 |
| 62 | 3.800 | BATE | 18/04/2024 | 15:26:10 | 00399657447TRLO0.1.1 |
| 25 | 3.800 | CHIX | 18/04/2024 | 15:26:38 | 00399657676TRLO0.1.1 |
| 30 | 3.800 | CHIX | 18/04/2024 | 15:26:40 | 00399657688TRLO0.1.1 |
| 67 | 3.800 | BATE | 18/04/2024 | 15:26:51 | 00399657729TRLO0.1.1 |
| 79 | 3.800 | XLON | 18/04/2024 | 15:27:37 | 00399658087TRLO0.1.1 |
| 177 | 3.800 | XLON | 18/04/2024 | 15:27:44 | 00399658199TRLO0.1.1 |
| 177 | 3.800 | XLON | 18/04/2024 | 15:27:44 | 00399658200TRLO0.1.1 |
| 28 | 3.806 | CHIX | 18/04/2024 | 15:28:21 | 00399658578TRLO0.1.1 |
| 177 | 3.806 | BATE | 18/04/2024 | 15:28:21 | 00399658577TRLO0.1.1 |
| 11 | 3.804 | AQXE | 18/04/2024 | 15:29:24 | 00399659105TRLO0.1.1 |
| 8 | 3.804 | AQXE | 18/04/2024 | 15:29:24 | 00399659109TRLO0.1.1 |
| 9 | 3.804 | AQXE | 18/04/2024 | 15:29:24 | 00399659108TRLO0.1.1 |
| 49 | 3.804 | AQXE | 18/04/2024 | 15:29:24 | 00399659106TRLO0.1.1 |
| 30 | 3.810 | CHIX | 18/04/2024 | 15:29:24 | 00399659107TRLO0.1.1 |
| 9 | 3.804 | AQXE | 18/04/2024 | 15:29:24 | 00399659111TRLO0.1.1 |
| 10 | 3.804 | AQXE | 18/04/2024 | 15:29:24 | 00399659110TRLO0.1.1 |
| 49 | 3.804 | AQXE | 18/04/2024 | 15:29:24 | 00399659112TRLO0.1.1 |
| 9 | 3.804 | AQXE | 18/04/2024 | 15:29:24 | 00399659114TRLO0.1.1 |
| 9 | 3.804 | AQXE | 18/04/2024 | 15:29:24 | 00399659115TRLO0.1.1 |
| 10 | 3.804 | AQXE | 18/04/2024 | 15:29:24 | 00399659113TRLO0.1.1 |
| 57 | 3.806 | BATE | 18/04/2024 | 15:29:24 | 00399659117TRLO0.1.1 |
| 62 | 3.806 | BATE | 18/04/2024 | 15:29:24 | 00399659118TRLO0.1.1 |
| 107 | 3.808 | XLON | 18/04/2024 | 15:29:24 | 00399659119TRLO0.1.1 |
| 142 | 3.810 | CHIX | 18/04/2024 | 15:29:24 | 00399659116TRLO0.1.1 |
| 90 | 3.808 | XLON | 18/04/2024 | 15:29:24 | 00399659121TRLO0.1.1 |
| 177 | 3.808 | XLON | 18/04/2024 | 15:29:24 | 00399659120TRLO0.1.1 |
| 25 | 3.800 | CHIX | 18/04/2024 | 15:29:40 | 00399659179TRLO0.1.1 |
| 15 | 3.800 | CHIX | 18/04/2024 | 15:30:55 | 00399659925TRLO0.1.1 |
| 4 | 3.800 | CHIX | 18/04/2024 | 15:30:55 | 00399659926TRLO0.1.1 |
| 30 | 3.808 | CHIX | 18/04/2024 | 15:33:32 | 00399661437TRLO0.1.1 |
| 34 | 3.808 | CHIX | 18/04/2024 | 15:33:33 | 00399661439TRLO0.1.1 |
| 115 | 3.808 | CHIX | 18/04/2024 | 15:33:33 | 00399661440TRLO0.1.1 |
| 25 | 3.816 | CHIX | 18/04/2024 | 15:39:08 | 00399665867TRLO0.1.1 |
| 28 | 3.816 | CHIX | 18/04/2024 | 15:39:08 | 00399665868TRLO0.1.1 |
| 25 | 3.816 | CHIX | 18/04/2024 | 15:39:08 | 00399665871TRLO0.1.1 |
| 33 | 3.816 | CHIX | 18/04/2024 | 15:39:08 | 00399665869TRLO0.1.1 |
| 131 | 3.816 | CHIX | 18/04/2024 | 15:39:08 | 00399665870TRLO0.1.1 |
| 37 | 3.816 | CHIX | 18/04/2024 | 15:39:08 | 00399665873TRLO0.1.1 |
| 30 | 3.816 | CHIX | 18/04/2024 | 15:39:08 | 00399665872TRLO0.1.1 |
| 708 | 3.816 | XLON | 18/04/2024 | 15:39:08 | 00399665874TRLO0.1.1 |
| 119 | 3.816 | XLON | 18/04/2024 | 15:39:08 | 00399665875TRLO0.1.1 |
| 99 | 3.816 | XLON | 18/04/2024 | 15:39:08 | 00399665877TRLO0.1.1 |
| 177 | 3.816 | XLON | 18/04/2024 | 15:39:08 | 00399665876TRLO0.1.1 |
| 57 | 3.814 | BATE | 18/04/2024 | 15:39:08 | 00399665881TRLO0.1.1 |
| 62 | 3.814 | BATE | 18/04/2024 | 15:39:08 | 00399665880TRLO0.1.1 |
| 531 | 3.814 | BATE | 18/04/2024 | 15:39:08 | 00399665878TRLO0.1.1 |
| 67 | 3.814 | BATE | 18/04/2024 | 15:39:08 | 00399665879TRLO0.1.1 |
| 67 | 3.814 | BATE | 18/04/2024 | 15:39:08 | 00399665883TRLO0.1.1 |
| 177 | 3.814 | BATE | 18/04/2024 | 15:39:08 | 00399665884TRLO0.1.1 |
| 180 | 3.816 | XLON | 18/04/2024 | 15:39:08 | 00399665882TRLO0.1.1 |
| 57 | 3.814 | BATE | 18/04/2024 | 15:39:08 | 00399665888TRLO0.1.1 |
| 67 | 3.814 | BATE | 18/04/2024 | 15:39:08 | 00399665887TRLO0.1.1 |
| 62 | 3.814 | BATE | 18/04/2024 | 15:39:08 | 00399665885TRLO0.1.1 |
| 143 | 3.814 | BATE | 18/04/2024 | 15:39:08 | 00399665886TRLO0.1.1 |
| 90 | 3.816 | XLON | 18/04/2024 | 15:39:08 | 00399665890TRLO0.1.1 |
| 107 | 3.816 | XLON | 18/04/2024 | 15:39:08 | 00399665889TRLO0.1.1 |
| 177 | 3.816 | XLON | 18/04/2024 | 15:39:08 | 00399665891TRLO0.1.1 |
| 107 | 3.816 | XLON | 18/04/2024 | 15:39:08 | 00399665892TRLO0.1.1 |
| 177 | 3.816 | XLON | 18/04/2024 | 15:39:08 | 00399665894TRLO0.1.1 |
| 177 | 3.816 | XLON | 18/04/2024 | 15:39:08 | 00399665893TRLO0.1.1 |
| 8 | 3.810 | AQXE | 18/04/2024 | 15:39:13 | 00399665926TRLO0.1.1 |
| 49 | 3.810 | AQXE | 18/04/2024 | 15:39:13 | 00399665925TRLO0.1.1 |
| 49 | 3.810 | AQXE | 18/04/2024 | 15:39:13 | 00399665924TRLO0.1.1 |
| 9 | 3.810 | AQXE | 18/04/2024 | 15:39:13 | 00399665927TRLO0.1.1 |
| 9 | 3.810 | AQXE | 18/04/2024 | 15:39:13 | 00399665928TRLO0.1.1 |
| 8 | 3.810 | AQXE | 18/04/2024 | 15:39:13 | 00399665929TRLO0.1.1 |
| 9 | 3.810 | AQXE | 18/04/2024 | 15:39:13 | 00399665930TRLO0.1.1 |
| 10 | 3.810 | AQXE | 18/04/2024 | 15:39:13 | 00399665931TRLO0.1.1 |
| 9 | 3.810 | AQXE | 18/04/2024 | 15:39:13 | 00399665932TRLO0.1.1 |
| 44 | 3.810 | AQXE | 18/04/2024 | 15:39:13 | 00399665933TRLO0.1.1 |
| 177 | 3.818 | XLON | 18/04/2024 | 15:41:21 | 00399667253TRLO0.1.1 |
| 142 | 3.818 | CHIX | 18/04/2024 | 15:41:21 | 00399667252TRLO0.1.1 |
| 107 | 3.818 | XLON | 18/04/2024 | 15:41:24 | 00399667264TRLO0.1.1 |
| 99 | 3.818 | XLON | 18/04/2024 | 15:41:30 | 00399667318TRLO0.1.1 |
| 25 | 3.818 | CHIX | 18/04/2024 | 15:41:58 | 00399667544TRLO0.1.1 |
| 30 | 3.818 | CHIX | 18/04/2024 | 15:41:58 | 00399667545TRLO0.1.1 |
| 28 | 3.818 | CHIX | 18/04/2024 | 15:41:58 | 00399667546TRLO0.1.1 |
| 67 | 3.822 | BATE | 18/04/2024 | 15:43:20 | 00399668371TRLO0.1.1 |
| 388 | 3.822 | BATE | 18/04/2024 | 15:43:21 | 00399668378TRLO0.1.1 |
| 90 | 3.822 | XLON | 18/04/2024 | 15:43:21 | 00399668379TRLO0.1.1 |
| 62 | 3.822 | BATE | 18/04/2024 | 15:43:23 | 00399668390TRLO0.1.1 |
| 57 | 3.822 | BATE | 18/04/2024 | 15:43:23 | 00399668393TRLO0.1.1 |
| 107 | 3.822 | XLON | 18/04/2024 | 15:43:26 | 00399668412TRLO0.1.1 |
| 177 | 3.822 | XLON | 18/04/2024 | 15:43:30 | 00399668428TRLO0.1.1 |
| 99 | 3.822 | XLON | 18/04/2024 | 15:43:35 | 00399668454TRLO0.1.1 |
| 144 | 3.818 | BATE | 18/04/2024 | 15:43:35 | 00399668455TRLO0.1.1 |
| 33 | 3.818 | BATE | 18/04/2024 | 15:43:35 | 00399668456TRLO0.1.1 |
| 62 | 3.818 | BATE | 18/04/2024 | 15:43:35 | 00399668458TRLO0.1.1 |
| 142 | 3.818 | CHIX | 18/04/2024 | 15:43:35 | 00399668457TRLO0.1.1 |
| 30 | 3.818 | CHIX | 18/04/2024 | 15:43:35 | 00399668459TRLO0.1.1 |
| 57 | 3.818 | BATE | 18/04/2024 | 15:47:02 | 00399670392TRLO0.1.1 |
| 62 | 3.818 | BATE | 18/04/2024 | 15:47:02 | 00399670396TRLO0.1.1 |
| 67 | 3.818 | BATE | 18/04/2024 | 15:47:02 | 00399670395TRLO0.1.1 |
| 177 | 3.818 | BATE | 18/04/2024 | 15:47:02 | 00399670394TRLO0.1.1 |
| 25 | 3.818 | CHIX | 18/04/2024 | 15:47:02 | 00399670400TRLO0.1.1 |
| 40 | 3.818 | BATE | 18/04/2024 | 15:47:02 | 00399670402TRLO0.1.1 |
| 28 | 3.818 | CHIX | 18/04/2024 | 15:47:02 | 00399670401TRLO0.1.1 |
| 137 | 3.818 | BATE | 18/04/2024 | 15:47:02 | 00399670399TRLO0.1.1 |
| 30 | 3.818 | CHIX | 18/04/2024 | 15:47:02 | 00399670404TRLO0.1.1 |
| 146 | 3.818 | XLON | 18/04/2024 | 15:47:02 | 00399670406TRLO0.1.1 |
| 142 | 3.818 | CHIX | 18/04/2024 | 15:47:02 | 00399670403TRLO0.1.1 |
| 354 | 3.818 | XLON | 18/04/2024 | 15:47:02 | 00399670405TRLO0.1.1 |
| 90 | 3.818 | XLON | 18/04/2024 | 15:47:02 | 00399670409TRLO0.1.1 |
| 31 | 3.818 | XLON | 18/04/2024 | 15:47:02 | 00399670407TRLO0.1.1 |
| 99 | 3.818 | XLON | 18/04/2024 | 15:47:02 | 00399670408TRLO0.1.1 |
| 4 | 3.818 | XLON | 18/04/2024 | 15:47:02 | 00399670412TRLO0.1.1 |
| 103 | 3.818 | XLON | 18/04/2024 | 15:47:02 | 00399670411TRLO0.1.1 |
| 177 | 3.818 | XLON | 18/04/2024 | 15:47:02 | 00399670410TRLO0.1.1 |
| 9 | 3.816 | AQXE | 18/04/2024 | 15:47:45 | 00399670896TRLO0.1.1 |
| 49 | 3.816 | AQXE | 18/04/2024 | 15:47:45 | 00399670897TRLO0.1.1 |
| 9 | 3.816 | AQXE | 18/04/2024 | 15:47:45 | 00399670900TRLO0.1.1 |
| 10 | 3.816 | AQXE | 18/04/2024 | 15:47:45 | 00399670899TRLO0.1.1 |
| 11 | 3.816 | AQXE | 18/04/2024 | 15:47:45 | 00399670901TRLO0.1.1 |
| 9 | 3.816 | AQXE | 18/04/2024 | 15:47:45 | 00399670898TRLO0.1.1 |
| 11 | 3.816 | AQXE | 18/04/2024 | 15:47:45 | 00399670902TRLO0.1.1 |
| 8 | 3.816 | AQXE | 18/04/2024 | 15:47:45 | 00399670904TRLO0.1.1 |
| 54 | 3.816 | AQXE | 18/04/2024 | 15:47:45 | 00399670903TRLO0.1.1 |
| 9 | 3.816 | AQXE | 18/04/2024 | 15:47:45 | 00399670905TRLO0.1.1 |
| 57 | 3.812 | BATE | 18/04/2024 | 15:47:45 | 00399670907TRLO0.1.1 |
| 67 | 3.812 | BATE | 18/04/2024 | 15:47:45 | 00399670908TRLO0.1.1 |
| 177 | 3.812 | XLON | 18/04/2024 | 15:47:45 | 00399670909TRLO0.1.1 |
| 25 | 3.810 | CHIX | 18/04/2024 | 15:47:48 | 00399670930TRLO0.1.1 |
| 177 | 3.814 | BATE | 18/04/2024 | 15:49:40 | 00399672715TRLO0.1.1 |
| 28 | 3.814 | CHIX | 18/04/2024 | 15:49:40 | 00399672716TRLO0.1.1 |
| 20 | 3.814 | XLON | 18/04/2024 | 15:49:40 | 00399672718TRLO0.1.1 |
| 157 | 3.814 | XLON | 18/04/2024 | 15:49:40 | 00399672717TRLO0.1.1 |
| 90 | 3.814 | XLON | 18/04/2024 | 15:50:20 | 00399673247TRLO0.1.1 |
| 99 | 3.814 | XLON | 18/04/2024 | 15:50:20 | 00399673248TRLO0.1.1 |
| 30 | 3.814 | CHIX | 18/04/2024 | 15:50:20 | 00399673250TRLO0.1.1 |
| 177 | 3.814 | XLON | 18/04/2024 | 15:50:20 | 00399673249TRLO0.1.1 |
| 25 | 3.814 | CHIX | 18/04/2024 | 15:50:34 | 00399673433TRLO0.1.1 |
| 107 | 3.814 | XLON | 18/04/2024 | 15:50:34 | 00399673435TRLO0.1.1 |
| 142 | 3.814 | CHIX | 18/04/2024 | 15:50:34 | 00399673434TRLO0.1.1 |
| 62 | 3.814 | BATE | 18/04/2024 | 15:51:49 | 00399674439TRLO0.1.1 |
| 67 | 3.814 | BATE | 18/04/2024 | 15:51:49 | 00399674442TRLO0.1.1 |
| 57 | 3.814 | BATE | 18/04/2024 | 15:51:49 | 00399674440TRLO0.1.1 |
| 177 | 3.814 | BATE | 18/04/2024 | 15:51:49 | 00399674441TRLO0.1.1 |
| 177 | 3.814 | XLON | 18/04/2024 | 15:52:36 | 00399674845TRLO0.1.1 |
| 100 | 3.814 | XLON | 18/04/2024 | 15:53:46 | 00399675335TRLO0.1.1 |
| 81 | 3.814 | XLON | 18/04/2024 | 15:53:54 | 00399675389TRLO0.1.1 |
| 177 | 3.814 | BATE | 18/04/2024 | 15:54:22 | 00399675580TRLO0.1.1 |
| 200 | 3.818 | XLON | 18/04/2024 | 15:56:11 | 00399676875TRLO0.1.1 |
| 154 | 3.818 | XLON | 18/04/2024 | 15:56:11 | 00399676874TRLO0.1.1 |
| 57 | 3.818 | BATE | 18/04/2024 | 15:57:34 | 00399677581TRLO0.1.1 |
| 67 | 3.818 | BATE | 18/04/2024 | 15:57:34 | 00399677582TRLO0.1.1 |
| 62 | 3.818 | BATE | 18/04/2024 | 15:57:34 | 00399677583TRLO0.1.1 |
| 113 | 3.818 | BATE | 18/04/2024 | 15:57:34 | 00399677585TRLO0.1.1 |
| 64 | 3.818 | BATE | 18/04/2024 | 15:57:34 | 00399677584TRLO0.1.1 |
| 25 | 3.818 | CHIX | 18/04/2024 | 15:57:34 | 00399677589TRLO0.1.1 |
| 30 | 3.818 | CHIX | 18/04/2024 | 15:57:34 | 00399677590TRLO0.1.1 |
| 142 | 3.818 | CHIX | 18/04/2024 | 15:57:34 | 00399677587TRLO0.1.1 |
| 28 | 3.818 | CHIX | 18/04/2024 | 15:57:34 | 00399677591TRLO0.1.1 |
| 28 | 3.818 | CHIX | 18/04/2024 | 15:57:34 | 00399677592TRLO0.1.1 |
| 107 | 3.818 | XLON | 18/04/2024 | 15:57:34 | 00399677593TRLO0.1.1 |
| 30 | 3.818 | XLON | 18/04/2024 | 15:57:34 | 00399677594TRLO0.1.1 |
| 147 | 3.818 | XLON | 18/04/2024 | 15:57:34 | 00399677595TRLO0.1.1 |
| 177 | 3.818 | XLON | 18/04/2024 | 15:57:34 | 00399677596TRLO0.1.1 |
| 98 | 3.818 | XLON | 18/04/2024 | 15:57:35 | 00399677645TRLO0.1.1 |
| 177 | 3.826 | XLON | 18/04/2024 | 16:00:40 | 00399679315TRLO0.1.1 |
| 177 | 3.824 | BATE | 18/04/2024 | 16:00:43 | 00399679345TRLO0.1.1 |
| 3 | 3.824 | CHIX | 18/04/2024 | 16:00:44 | 00399679365TRLO0.1.1 |
| 22 | 3.824 | CHIX | 18/04/2024 | 16:00:44 | 00399679366TRLO0.1.1 |
| 90 | 3.826 | XLON | 18/04/2024 | 16:00:46 | 00399679380TRLO0.1.1 |
| 28 | 3.824 | CHIX | 18/04/2024 | 16:00:47 | 00399679392TRLO0.1.1 |
| 67 | 3.824 | BATE | 18/04/2024 | 16:00:47 | 00399679393TRLO0.1.1 |
| 62 | 3.824 | BATE | 18/04/2024 | 16:00:47 | 00399679398TRLO0.1.1 |
| 57 | 3.824 | BATE | 18/04/2024 | 16:00:48 | 00399679405TRLO0.1.1 |
| 15 | 3.826 | XLON | 18/04/2024 | 16:00:48 | 00399679406TRLO0.1.1 |
| 92 | 3.826 | XLON | 18/04/2024 | 16:00:48 | 00399679407TRLO0.1.1 |
| 142 | 3.824 | CHIX | 18/04/2024 | 16:00:48 | 00399679411TRLO0.1.1 |
| 94 | 3.826 | XLON | 18/04/2024 | 16:00:53 | 00399679446TRLO0.1.1 |
| 30 | 3.824 | CHIX | 18/04/2024 | 16:00:55 | 00399679455TRLO0.1.1 |
| 2 | 3.822 | AQXE | 18/04/2024 | 16:01:24 | 00399679688TRLO0.1.1 |
| 177 | 3.826 | XLON | 18/04/2024 | 16:02:38 | 00399680283TRLO0.1.1 |
| 142 | 3.824 | CHIX | 18/04/2024 | 16:02:43 | 00399680307TRLO0.1.1 |
| 28 | 3.824 | CHIX | 18/04/2024 | 16:02:43 | 00399680309TRLO0.1.1 |
| 27 | 3.824 | AQXE | 18/04/2024 | 16:02:43 | 00399680310TRLO0.1.1 |
| 177 | 3.824 | BATE | 18/04/2024 | 16:02:43 | 00399680308TRLO0.1.1 |
| 33 | 3.822 | AQXE | 18/04/2024 | 16:02:43 | 00399680313TRLO0.1.1 |
| 34 | 3.824 | AQXE | 18/04/2024 | 16:02:43 | 00399680311TRLO0.1.1 |
| 40 | 3.824 | AQXE | 18/04/2024 | 16:02:43 | 00399680312TRLO0.1.1 |
| 90 | 3.826 | XLON | 18/04/2024 | 16:03:10 | 00399680538TRLO0.1.1 |
| 107 | 3.826 | XLON | 18/04/2024 | 16:03:11 | 00399680544TRLO0.1.1 |
| 89 | 3.826 | XLON | 18/04/2024 | 16:03:43 | 00399680899TRLO0.1.1 |
| 15 | 3.826 | XLON | 18/04/2024 | 16:03:43 | 00399680900TRLO0.1.1 |
| 59 | 3.826 | XLON | 18/04/2024 | 16:04:51 | 00399681560TRLO0.1.1 |
| 53 | 3.826 | XLON | 18/04/2024 | 16:04:51 | 00399681561TRLO0.1.1 |
| 65 | 3.826 | XLON | 18/04/2024 | 16:04:51 | 00399681562TRLO0.1.1 |
| 6 | 3.826 | XLON | 18/04/2024 | 16:05:12 | 00399681931TRLO0.1.1 |
| 101 | 3.826 | XLON | 18/04/2024 | 16:05:13 | 00399681936TRLO0.1.1 |
| 90 | 3.826 | XLON | 18/04/2024 | 16:05:19 | 00399682047TRLO0.1.1 |
| 22 | 3.826 | XLON | 18/04/2024 | 16:05:53 | 00399682302TRLO0.1.1 |
| 332 | 3.826 | XLON | 18/04/2024 | 16:05:53 | 00399682303TRLO0.1.1 |
| 48 | 3.824 | BATE | 18/04/2024 | 16:05:54 | 00399682311TRLO0.1.1 |
| 62 | 3.824 | BATE | 18/04/2024 | 16:05:54 | 00399682310TRLO0.1.1 |
| 19 | 3.824 | BATE | 18/04/2024 | 16:05:54 | 00399682312TRLO0.1.1 |
| 25 | 3.824 | CHIX | 18/04/2024 | 16:05:54 | 00399682315TRLO0.1.1 |
| 30 | 3.824 | CHIX | 18/04/2024 | 16:05:54 | 00399682314TRLO0.1.1 |
| 57 | 3.824 | BATE | 18/04/2024 | 16:05:54 | 00399682313TRLO0.1.1 |
| 25 | 3.824 | CHIX | 18/04/2024 | 16:05:54 | 00399682316TRLO0.1.1 |
| 62 | 3.824 | BATE | 18/04/2024 | 16:05:54 | 00399682319TRLO0.1.1 |
| 177 | 3.824 | BATE | 18/04/2024 | 16:05:54 | 00399682317TRLO0.1.1 |
| 354 | 3.824 | BATE | 18/04/2024 | 16:05:54 | 00399682318TRLO0.1.1 |
| 57 | 3.824 | BATE | 18/04/2024 | 16:05:54 | 00399682320TRLO0.1.1 |
| 30 | 3.824 | CHIX | 18/04/2024 | 16:05:54 | 00399682321TRLO0.1.1 |
| 142 | 3.824 | CHIX | 18/04/2024 | 16:05:54 | 00399682322TRLO0.1.1 |
| 28 | 3.824 | CHIX | 18/04/2024 | 16:05:54 | 00399682323TRLO0.1.1 |
| 67 | 3.824 | BATE | 18/04/2024 | 16:05:54 | 00399682325TRLO0.1.1 |
| 177 | 3.824 | BATE | 18/04/2024 | 16:05:54 | 00399682324TRLO0.1.1 |
| 99 | 3.824 | XLON | 18/04/2024 | 16:06:29 | 00399682617TRLO0.1.1 |
| 163 | 3.822 | AQXE | 18/04/2024 | 16:06:29 | 00399682620TRLO0.1.1 |
| 9 | 3.822 | AQXE | 18/04/2024 | 16:06:29 | 00399682621TRLO0.1.1 |
| 9 | 3.822 | AQXE | 18/04/2024 | 16:06:29 | 00399682623TRLO0.1.1 |
| 10 | 3.822 | AQXE | 18/04/2024 | 16:06:29 | 00399682622TRLO0.1.1 |
| 10 | 3.822 | AQXE | 18/04/2024 | 16:06:29 | 00399682626TRLO0.1.1 |
| 9 | 3.822 | AQXE | 18/04/2024 | 16:06:29 | 00399682625TRLO0.1.1 |
| 49 | 3.822 | AQXE | 18/04/2024 | 16:06:29 | 00399682624TRLO0.1.1 |
| 9 | 3.822 | AQXE | 18/04/2024 | 16:06:29 | 00399682627TRLO0.1.1 |
| 49 | 3.822 | AQXE | 18/04/2024 | 16:06:29 | 00399682628TRLO0.1.1 |
| 74 | 3.822 | XLON | 18/04/2024 | 16:06:29 | 00399682629TRLO0.1.1 |
| 103 | 3.822 | XLON | 18/04/2024 | 16:06:29 | 00399682630TRLO0.1.1 |
| 28 | 3.822 | CHIX | 18/04/2024 | 16:08:15 | 00399683634TRLO0.1.1 |
| 2 | 3.822 | CHIX | 18/04/2024 | 16:08:15 | 00399683635TRLO0.1.1 |
| 7 | 3.822 | CHIX | 18/04/2024 | 16:08:18 | 00399683668TRLO0.1.1 |
| 21 | 3.822 | CHIX | 18/04/2024 | 16:08:19 | 00399683671TRLO0.1.1 |
| 122 | 3.822 | CHIX | 18/04/2024 | 16:08:27 | 00399683733TRLO0.1.1 |
| 20 | 3.822 | CHIX | 18/04/2024 | 16:08:32 | 00399683770TRLO0.1.1 |
| 25 | 3.822 | CHIX | 18/04/2024 | 16:08:32 | 00399683771TRLO0.1.1 |
| 55 | 3.822 | XLON | 18/04/2024 | 16:08:32 | 00399683773TRLO0.1.1 |
| 476 | 3.822 | XLON | 18/04/2024 | 16:08:32 | 00399683772TRLO0.1.1 |
| 107 | 3.822 | XLON | 18/04/2024 | 16:08:36 | 00399683835TRLO0.1.1 |
| 9 | 3.822 | AQXE | 18/04/2024 | 16:08:36 | 00399683837TRLO0.1.1 |
| 12 | 3.822 | AQXE | 18/04/2024 | 16:08:36 | 00399683838TRLO0.1.1 |
| 103 | 3.822 | XLON | 18/04/2024 | 16:08:36 | 00399683836TRLO0.1.1 |
| 74 | 3.822 | XLON | 18/04/2024 | 16:08:36 | 00399683839TRLO0.1.1 |
| 90 | 3.822 | XLON | 18/04/2024 | 16:08:50 | 00399683921TRLO0.1.1 |
| 49 | 3.822 | AQXE | 18/04/2024 | 16:08:51 | 00399683935TRLO0.1.1 |
| 9 | 3.822 | AQXE | 18/04/2024 | 16:08:55 | 00399683953TRLO0.1.1 |
| 99 | 3.822 | XLON | 18/04/2024 | 16:09:20 | 00399684176TRLO0.1.1 |
| 57 | 3.820 | BATE | 18/04/2024 | 16:09:31 | 00399684263TRLO0.1.1 |
| 177 | 3.820 | BATE | 18/04/2024 | 16:09:31 | 00399684264TRLO0.1.1 |
| 23 | 3.820 | BATE | 18/04/2024 | 16:09:31 | 00399684265TRLO0.1.1 |
| 13 | 3.822 | CHIX | 18/04/2024 | 16:10:20 | 00399684539TRLO0.1.1 |
| 17 | 3.822 | CHIX | 18/04/2024 | 16:10:20 | 00399684540TRLO0.1.1 |
| 67 | 3.826 | BATE | 18/04/2024 | 16:13:20 | 00399686126TRLO0.1.1 |
| 57 | 3.826 | BATE | 18/04/2024 | 16:13:20 | 00399686127TRLO0.1.1 |
| 57 | 3.826 | BATE | 18/04/2024 | 16:13:20 | 00399686128TRLO0.1.1 |
| 354 | 3.826 | BATE | 18/04/2024 | 16:13:20 | 00399686129TRLO0.1.1 |
| 101 | 3.826 | BATE | 18/04/2024 | 16:13:20 | 00399686130TRLO0.1.1 |
| 67 | 3.826 | BATE | 18/04/2024 | 16:13:20 | 00399686131TRLO0.1.1 |
| 67 | 3.826 | BATE | 18/04/2024 | 16:13:20 | 00399686133TRLO0.1.1 |
| 62 | 3.826 | BATE | 18/04/2024 | 16:13:20 | 00399686132TRLO0.1.1 |
| 229 | 3.826 | BATE | 18/04/2024 | 16:13:20 | 00399686134TRLO0.1.1 |
| 99 | 3.826 | XLON | 18/04/2024 | 16:13:20 | 00399686137TRLO0.1.1 |
| 177 | 3.826 | BATE | 18/04/2024 | 16:13:20 | 00399686135TRLO0.1.1 |
| 177 | 3.826 | XLON | 18/04/2024 | 16:13:20 | 00399686136TRLO0.1.1 |
| 107 | 3.826 | XLON | 18/04/2024 | 16:13:20 | 00399686139TRLO0.1.1 |
| 107 | 3.826 | XLON | 18/04/2024 | 16:13:20 | 00399686138TRLO0.1.1 |
| 90 | 3.826 | XLON | 18/04/2024 | 16:13:20 | 00399686142TRLO0.1.1 |
| 177 | 3.826 | XLON | 18/04/2024 | 16:13:20 | 00399686140TRLO0.1.1 |
| 531 | 3.826 | XLON | 18/04/2024 | 16:13:20 | 00399686141TRLO0.1.1 |
| 99 | 3.826 | XLON | 18/04/2024 | 16:13:20 | 00399686143TRLO0.1.1 |
| 177 | 3.826 | XLON | 18/04/2024 | 16:13:20 | 00399686144TRLO0.1.1 |
| 62 | 3.824 | BATE | 18/04/2024 | 16:14:29 | 00399686708TRLO0.1.1 |
| 142 | 3.824 | CHIX | 18/04/2024 | 16:14:29 | 00399686707TRLO0.1.1 |
| 25 | 3.824 | CHIX | 18/04/2024 | 16:14:29 | 00399686710TRLO0.1.1 |
| 28 | 3.824 | CHIX | 18/04/2024 | 16:14:29 | 00399686711TRLO0.1.1 |
| 57 | 3.824 | BATE | 18/04/2024 | 16:14:29 | 00399686709TRLO0.1.1 |
| 25 | 3.824 | CHIX | 18/04/2024 | 16:14:29 | 00399686715TRLO0.1.1 |
| 30 | 3.824 | CHIX | 18/04/2024 | 16:14:29 | 00399686712TRLO0.1.1 |
| 18 | 3.824 | AQXE | 18/04/2024 | 16:14:29 | 00399686714TRLO0.1.1 |
| 67 | 3.824 | BATE | 18/04/2024 | 16:14:29 | 00399686713TRLO0.1.1 |
| 18 | 3.824 | AQXE | 18/04/2024 | 16:14:29 | 00399686717TRLO0.1.1 |
| 49 | 3.824 | AQXE | 18/04/2024 | 16:14:29 | 00399686718TRLO0.1.1 |
| 142 | 3.824 | CHIX | 18/04/2024 | 16:14:29 | 00399686716TRLO0.1.1 |
| 9 | 3.824 | AQXE | 18/04/2024 | 16:14:29 | 00399686719TRLO0.1.1 |
| 30 | 3.824 | CHIX | 18/04/2024 | 16:14:29 | 00399686721TRLO0.1.1 |
| 49 | 3.824 | AQXE | 18/04/2024 | 16:14:29 | 00399686720TRLO0.1.1 |
| 9 | 3.824 | AQXE | 18/04/2024 | 16:14:29 | 00399686724TRLO0.1.1 |
| 9 | 3.824 | AQXE | 18/04/2024 | 16:14:29 | 00399686725TRLO0.1.1 |
| 10 | 3.824 | AQXE | 18/04/2024 | 16:14:29 | 00399686723TRLO0.1.1 |
| 28 | 3.824 | CHIX | 18/04/2024 | 16:14:29 | 00399686726TRLO0.1.1 |
| 142 | 3.824 | CHIX | 18/04/2024 | 16:14:29 | 00399686722TRLO0.1.1 |
| 104 | 3.822 | XLON | 18/04/2024 | 16:14:29 | 00399686729TRLO0.1.1 |
| 9 | 3.824 | AQXE | 18/04/2024 | 16:14:29 | 00399686728TRLO0.1.1 |
| 25 | 3.824 | CHIX | 18/04/2024 | 16:14:29 | 00399686727TRLO0.1.1 |
| 73 | 3.822 | XLON | 18/04/2024 | 16:14:29 | 00399686730TRLO0.1.1 |
| 99 | 3.822 | XLON | 18/04/2024 | 16:14:29 | 00399686731TRLO0.1.1 |
| 90 | 3.822 | XLON | 18/04/2024 | 16:14:29 | 00399686732TRLO0.1.1 |
| 107 | 3.822 | XLON | 18/04/2024 | 16:14:29 | 00399686733TRLO0.1.1 |
| 177 | 3.822 | XLON | 18/04/2024 | 16:14:29 | 00399686734TRLO0.1.1 |
| 25 | 3.826 | CHIX | 18/04/2024 | 16:16:56 | 00399687935TRLO0.1.1 |
| 199 | 3.828 | AQXE | 18/04/2024 | 16:17:58 | 00399688543TRLO0.1.1 |
| 67 | 3.828 | BATE | 18/04/2024 | 16:17:58 | 00399688546TRLO0.1.1 |
| 107 | 3.828 | CHIX | 18/04/2024 | 16:17:58 | 00399688544TRLO0.1.1 |
| 142 | 3.828 | CHIX | 18/04/2024 | 16:17:58 | 00399688545TRLO0.1.1 |
| 217 | 3.828 | BATE | 18/04/2024 | 16:17:58 | 00399688547TRLO0.1.1 |
| 477 | 3.828 | CHIX | 18/04/2024 | 16:17:58 | 00399688548TRLO0.1.1 |
| 708 | 3.828 | XLON | 18/04/2024 | 16:17:58 | 00399688549TRLO0.1.1 |
| 99 | 3.828 | XLON | 18/04/2024 | 16:17:58 | 00399688550TRLO0.1.1 |
| 62 | 3.828 | XLON | 18/04/2024 | 16:17:58 | 00399688563TRLO0.1.1 |
| 250 | 3.830 | BATE | 18/04/2024 | 16:18:37 | 00399688969TRLO0.1.1 |
| 98 | 3.830 | BATE | 18/04/2024 | 16:18:37 | 00399688968TRLO0.1.1 |
| 196 | 3.830 | BATE | 18/04/2024 | 16:18:37 | 00399688971TRLO0.1.1 |
| 250 | 3.830 | BATE | 18/04/2024 | 16:18:37 | 00399688970TRLO0.1.1 |
| 62 | 3.830 | BATE | 18/04/2024 | 16:18:38 | 00399688975TRLO0.1.1 |
| 57 | 3.830 | BATE | 18/04/2024 | 16:18:43 | 00399689009TRLO0.1.1 |
| 207 | 3.830 | BATE | 18/04/2024 | 16:18:43 | 00399689008TRLO0.1.1 |
| 23 | 3.828 | CHIX | 18/04/2024 | 16:20:12 | 00399689915TRLO0.1.1 |
| 13 | 3.828 | AQXE | 18/04/2024 | 16:20:12 | 00399689917TRLO0.1.1 |
| 51 | 3.828 | AQXE | 18/04/2024 | 16:20:12 | 00399689916TRLO0.1.1 |
| 115 | 3.828 | CHIX | 18/04/2024 | 16:20:12 | 00399689914TRLO0.1.1 |
| 9 | 3.828 | AQXE | 18/04/2024 | 16:20:12 | 00399689920TRLO0.1.1 |
| 208 | 3.828 | BATE | 18/04/2024 | 16:20:12 | 00399689918TRLO0.1.1 |
| 265 | 3.828 | XLON | 18/04/2024 | 16:20:12 | 00399689919TRLO0.1.1 |
| 30 | 3.828 | AQXE | 18/04/2024 | 16:20:12 | 00399689921TRLO0.1.1 |
| 33 | 3.828 | AQXE | 18/04/2024 | 16:20:12 | 00399689923TRLO0.1.1 |
| 41 | 3.828 | AQXE | 18/04/2024 | 16:20:12 | 00399689922TRLO0.1.1 |
| 14 | 3.828 | AQXE | 18/04/2024 | 16:20:12 | 00399689926TRLO0.1.1 |
| 10 | 3.828 | AQXE | 18/04/2024 | 16:20:12 | 00399689924TRLO0.1.1 |
| 10 | 3.828 | AQXE | 18/04/2024 | 16:20:12 | 00399689925TRLO0.1.1 |
| 714 | 3.828 | BATE | 18/04/2024 | 16:20:12 | 00399689927TRLO0.1.1 |
| 5 | 3.828 | CHIX | 18/04/2024 | 16:20:12 | 00399689928TRLO0.1.1 |
| 32 | 3.828 | BATE | 18/04/2024 | 16:20:12 | 00399689930TRLO0.1.1 |
| 95 | 3.828 | CHIX | 18/04/2024 | 16:20:12 | 00399689929TRLO0.1.1 |
| 28 | 3.828 | CHIX | 18/04/2024 | 16:20:12 | 00399689931TRLO0.1.1 |
| 62 | 3.828 | BATE | 18/04/2024 | 16:20:12 | 00399689933TRLO0.1.1 |
| 103 | 3.828 | XLON | 18/04/2024 | 16:20:12 | 00399689932TRLO0.1.1 |
| 25 | 3.828 | CHIX | 18/04/2024 | 16:20:12 | 00399689936TRLO0.1.1 |
| 28 | 3.828 | CHIX | 18/04/2024 | 16:20:12 | 00399689934TRLO0.1.1 |
| 36 | 3.828 | CHIX | 18/04/2024 | 16:20:12 | 00399689935TRLO0.1.1 |
| 113 | 3.828 | CHIX | 18/04/2024 | 16:20:12 | 00399689937TRLO0.1.1 |
| 366 | 3.828 | XLON | 18/04/2024 | 16:20:12 | 00399689939TRLO0.1.1 |
| 216 | 3.828 | BATE | 18/04/2024 | 16:20:12 | 00399689938TRLO0.1.1 |
| 326 | 3.828 | XLON | 18/04/2024 | 16:20:12 | 00399689940TRLO0.1.1 |
| 35 | 3.828 | CHIX | 18/04/2024 | 16:20:43 | 00399690241TRLO0.1.1 |
| 54 | 3.828 | BATE | 18/04/2024 | 16:20:43 | 00399690242TRLO0.1.1 |
| 478 | 3.828 | XLON | 18/04/2024 | 16:20:43 | 00399690240TRLO0.1.1 |
| 1 | 3.828 | XLON | 18/04/2024 | 16:20:43 | 00399690243TRLO0.1.1 |
| 130 | 3.828 | XLON | 18/04/2024 | 16:20:43 | 00399690246TRLO0.1.1 |
| 507 | 3.828 | XLON | 18/04/2024 | 16:20:43 | 00399690244TRLO0.1.1 |
| 708 | 3.828 | XLON | 18/04/2024 | 16:20:43 | 00399690245TRLO0.1.1 |
| 140 | 3.828 | XLON | 18/04/2024 | 16:20:43 | 00399690248TRLO0.1.1 |
| 253 | 3.828 | XLON | 18/04/2024 | 16:20:43 | 00399690249TRLO0.1.1 |
| 177 | 3.828 | XLON | 18/04/2024 | 16:20:43 | 00399690247TRLO0.1.1 |
| 96 | 3.828 | BATE | 18/04/2024 | 16:20:43 | 00399690260TRLO0.1.1 |
| 98 | 3.828 | BATE | 18/04/2024 | 16:22:19 | 00399691212TRLO0.1.1 |
| 222 | 3.828 | BATE | 18/04/2024 | 16:22:19 | 00399691214TRLO0.1.1 |
| 3 | 3.830 | CHIX | 18/04/2024 | 16:22:54 | 00399691475TRLO0.1.1 |
| 40 | 3.830 | CHIX | 18/04/2024 | 16:22:54 | 00399691480TRLO0.1.1 |
| 248 | 3.830 | CHIX | 18/04/2024 | 16:22:54 | 00399691479TRLO0.1.1 |
| 41 | 3.830 | CHIX | 18/04/2024 | 16:22:56 | 00399691505TRLO0.1.1 |
| 82 | 3.830 | BATE | 18/04/2024 | 16:23:04 | 00399691582TRLO0.1.1 |
| 75 | 3.830 | BATE | 18/04/2024 | 16:23:05 | 00399691594TRLO0.1.1 |
| 15 | 3.828 | AQXE | 18/04/2024 | 16:23:08 | 00399691618TRLO0.1.1 |
| 10 | 3.828 | AQXE | 18/04/2024 | 16:23:08 | 00399691617TRLO0.1.1 |
| 118 | 3.828 | AQXE | 18/04/2024 | 16:23:08 | 00399691619TRLO0.1.1 |
| 523 | 3.828 | XLON | 18/04/2024 | 16:23:08 | 00399691621TRLO0.1.1 |
| 131 | 3.830 | XLON | 18/04/2024 | 16:23:08 | 00399691620TRLO0.1.1 |
| 28 | 3.828 | BATE | 18/04/2024 | 16:23:09 | 00399691637TRLO0.1.1 |
| 137 | 3.828 | XLON | 18/04/2024 | 16:23:09 | 00399691638TRLO0.1.1 |
| 23 | 3.830 | CHIX | 18/04/2024 | 16:23:21 | 00399691752TRLO0.1.1 |
| 142 | 3.830 | XLON | 18/04/2024 | 16:23:34 | 00399691892TRLO0.1.1 |
| 26 | 3.828 | AQXE | 18/04/2024 | 16:24:54 | 00399692973TRLO0.1.1 |
| 33 | 3.830 | CHIX | 18/04/2024 | 16:24:54 | 00399692972TRLO0.1.1 |
| 7 | 3.828 | AQXE | 18/04/2024 | 16:24:54 | 00399692974TRLO0.1.1 |
| 37 | 3.828 | AQXE | 18/04/2024 | 16:24:54 | 00399692975TRLO0.1.1 |
| 58 | 3.828 | BATE | 18/04/2024 | 16:24:54 | 00399692976TRLO0.1.1 |
| 33 | 3.828 | XLON | 18/04/2024 | 16:24:54 | 00399692980TRLO0.1.1 |
| 43 | 3.828 | BATE | 18/04/2024 | 16:24:54 | 00399692979TRLO0.1.1 |
| 145 | 3.828 | BATE | 18/04/2024 | 16:24:54 | 00399692978TRLO0.1.1 |
| 55 | 3.828 | BATE | 18/04/2024 | 16:24:54 | 00399692977TRLO0.1.1 |
| 68 | 3.828 | XLON | 18/04/2024 | 16:24:54 | 00399692981TRLO0.1.1 |
| 82 | 3.828 | XLON | 18/04/2024 | 16:24:54 | 00399692982TRLO0.1.1 |
| 104 | 3.826 | CHIX | 18/04/2024 | 16:24:55 | 00399692988TRLO0.1.1 |
| 26 | 3.826 | CHIX | 18/04/2024 | 16:24:58 | 00399693018TRLO0.1.1 |
| 37 | 3.826 | CHIX | 18/04/2024 | 16:24:58 | 00399693017TRLO0.1.1 |
| 22 | 3.824 | CHIX | 18/04/2024 | 16:24:59 | 00399693020TRLO0.1.1 |
| 512 | 3.826 | XLON | 18/04/2024 | 16:25:12 | 00399693182TRLO0.1.1 |
| 3 | 3.822 | CHIX | 18/04/2024 | 16:25:15 | 00399693201TRLO0.1.1 |
| 1 | 3.822 | CHIX | 18/04/2024 | 16:25:15 | 00399693202TRLO0.1.1 |
| 3 | 3.822 | CHIX | 18/04/2024 | 16:25:15 | 00399693203TRLO0.1.1 |
| 15 | 3.822 | XLON | 18/04/2024 | 16:25:15 | 00399693205TRLO0.1.1 |
| 13 | 3.822 | XLON | 18/04/2024 | 16:25:15 | 00399693204TRLO0.1.1 |
| 41 | 3.822 | XLON | 18/04/2024 | 16:25:15 | 00399693206TRLO0.1.1 |
| 17 | 3.824 | AQXE | 18/04/2024 | 16:26:43 | 00399694143TRLO0.1.1 |
| 433 | 3.824 | BATE | 18/04/2024 | 16:26:55 | 00399694260TRLO0.1.1 |
| 116 | 3.824 | BATE | 18/04/2024 | 16:26:55 | 00399694261TRLO0.1.1 |
| 82 | 3.824 | BATE | 18/04/2024 | 16:26:56 | 00399694278TRLO0.1.1 |
| 42 | 3.824 | XLON | 18/04/2024 | 16:27:00 | 00399694334TRLO0.1.1 |
| 37 | 3.824 | BATE | 18/04/2024 | 16:27:03 | 00399694353TRLO0.1.1 |
| 1 | 3.824 | AQXE | 18/04/2024 | 16:27:05 | 00399694381TRLO0.1.1 |
| 42 | 3.824 | AQXE | 18/04/2024 | 16:27:05 | 00399694382TRLO0.1.1 |
| 12 | 3.824 | CHIX | 18/04/2024 | 16:27:05 | 00399694389TRLO0.1.1 |
| 41 | 3.824 | BATE | 18/04/2024 | 16:27:08 | 00399694456TRLO0.1.1 |
| 49 | 3.824 | XLON | 18/04/2024 | 16:27:08 | 00399694465TRLO0.1.1 |
| 13 | 3.824 | CHIX | 18/04/2024 | 16:27:08 | 00399694469TRLO0.1.1 |
| 11 | 3.824 | CHIX | 18/04/2024 | 16:27:09 | 00399694474TRLO0.1.1 |
| 43 | 3.824 | XLON | 18/04/2024 | 16:27:10 | 00399694490TRLO0.1.1 |
| 10 | 3.820 | AQXE | 18/04/2024 | 16:27:10 | 00399694491TRLO0.1.1 |
| 10 | 3.816 | AQXE | 18/04/2024 | 16:27:20 | 00399694595TRLO0.1.1 |
| 71 | 3.816 | CHIX | 18/04/2024 | 16:27:20 | 00399694594TRLO0.1.1 |
| 496 | 3.816 | XLON | 18/04/2024 | 16:27:24 | 00399694614TRLO0.1.1 |
