OSB OSB Group

Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        

ISIN: GB00BLDRH360

19 September 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)

Transaction in Own Shares

The Company announces that on 18 September 2025 it had purchased a total of 165,917 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased165,917--
Highest price paid (per ordinary share)547.00p--
Lowest price paid (per ordinary share)540.50p--
Volume weighted average price paid (per ordinary share)543.85p--

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 360,579,689 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 360,579,689.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBP



Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
18-09-202516:20:17GBp300544.00XLONxeaNh@PHoXb
18-09-202516:15:48GBp664543.00XLONxeaNh@PH$ye
18-09-202516:13:50GBp193543.00XLONxeaNh@PHz9n
18-09-202516:13:50GBp372543.50XLONxeaNh@PHz9p
18-09-202516:13:09GBp124544.00XLONxeaNh@PHwue
18-09-202516:13:09GBp683544.00XLONxeaNh@PHwug
18-09-202516:13:09GBp1,410544.50XLONxeaNh@PHwu2
18-09-202516:10:19GBp11543.50XLONxeaNh@PHvKO
18-09-202516:10:16GBp804543.50XLONxeaNh@PHvNN
18-09-202516:10:16GBp1,767543.50XLONxeaNh@PHvNQ
18-09-202516:10:16GBp457544.00XLONxeaNh@PHvNV
18-09-202516:10:16GBp186543.50XLONxeaNh@PHvMW
18-09-202516:10:16GBp317544.00XLONxeaNh@PHvMh
18-09-202516:09:09GBp543544.00XLONxeaNh@PHdbT
18-09-202516:08:46GBp465545.00XLONxeaNh@PHd4c
18-09-202516:08:46GBp547545.00XLONxeaNh@PHd4e
18-09-202516:08:46GBp248545.00XLONxeaNh@PHd4o
18-09-202516:08:46GBp23545.00XLONxeaNh@PHd4q
18-09-202516:08:46GBp156545.00XLONxeaNh@PHd4s
18-09-202516:08:46GBp250545.00XLONxeaNh@PHd4u
18-09-202516:08:46GBp522545.00XLONxeaNh@PHd4w
18-09-202516:08:46GBp959544.50XLONxeaNh@PHd40
18-09-202516:08:25GBp1,147545.00XLONxeaNh@PHdOf
18-09-202516:07:10GBp1,239545.00XLONxeaNh@PHb4r
18-09-202516:04:11GBp1,058545.00XLONxeaNh@PHXem
18-09-202515:57:43GBp519545.00XLONxeaNh@PHfud
18-09-202515:53:17GBp239543.00XLONxeaNh@PHIK9
18-09-202515:53:17GBp515542.50XLONxeaNh@PHIKC
18-09-202515:53:17GBp1,951543.50XLONxeaNh@PHIKE
18-09-202515:53:17GBp855543.00XLONxeaNh@PHIKG
18-09-202515:53:00GBp295543.50XLONxeaNh@PHJfY
18-09-202515:52:31GBp232543.50XLONxeaNh@PHJNX
18-09-202515:52:31GBp32543.50XLONxeaNh@PHJNl
18-09-202515:52:31GBp642543.50XLONxeaNh@PHJNn
18-09-202515:52:31GBp85543.50XLONxeaNh@PHJNx
18-09-202515:52:31GBp57543.50XLONxeaNh@PHJNz
18-09-202515:52:31GBp250543.50XLONxeaNh@PHJN$
18-09-202515:52:31GBp508543.50XLONxeaNh@PHJN3
18-09-202515:52:31GBp1,239543.00XLONxeaNh@PHJN8
18-09-202515:45:55GBp14542.50XLONxeaNh@PHOO@
18-09-202515:45:55GBp250542.50XLONxeaNh@PHOO0
18-09-202515:45:55GBp684542.50XLONxeaNh@PHOO2
18-09-202515:45:55GBp486542.50XLONxeaNh@PHOO4
18-09-202515:45:55GBp123542.50XLONxeaNh@PHOO9
18-09-202515:45:55GBp170542.50XLONeaNh@PHOOw
18-09-202515:45:55GBp820542.50XLONxeaNh@PHOOy
18-09-202515:45:55GBp1,239542.00XLONxeaNh@PHOOE
18-09-202515:43:25GBp307542.50XLONxeaNh@PH4hw
18-09-202515:36:47GBp538542.00XLONxeaNh@PHDzX
18-09-202515:35:21GBp314542.50XLONeaNh@PHBpW
18-09-202515:35:21GBp1,816542.50XLONxeaNh@PHBpc
18-09-202515:32:29GBp2,056542.50XLONxeaNh@PIteq
18-09-202515:28:43GBp1,070542.50XLONxeaNh@PIm1u
18-09-202515:28:43GBp289542.50XLONxeaNh@PIm1w
18-09-202515:28:43GBp563542.50XLONxeaNh@PIm1y
18-09-202515:28:25GBp646543.00XLONxeaNh@PInXJ
18-09-202515:27:26GBp163543.00XLONxeaNh@PI@3v
18-09-202515:27:26GBp258543.00XLONxeaNh@PI@3t
18-09-202515:26:27GBp283543.00XLONxeaNh@PIyX6
18-09-202515:26:27GBp382543.00XLONxeaNh@PIyX8
18-09-202515:26:27GBp11543.00XLONxeaNh@PIyXA
18-09-202515:25:28GBp369543.00XLONxeaNh@PIzNr
18-09-202515:25:28GBp17543.00XLONxeaNh@PIzNt
18-09-202515:24:29GBp698543.00XLONxeaNh@PIxw3
18-09-202515:23:30GBp382543.00XLONxeaNh@PIuBB
18-09-202515:22:31GBp72543.00XLONxeaNh@PIcf9
18-09-202515:22:31GBp36543.00XLONxeaNh@PIcfB
18-09-202515:22:31GBp532543.00XLONxeaNh@PIcfF
18-09-202515:21:32GBp235543.00XLONxeaNh@PId8O
18-09-202515:21:03GBp246543.00XLONxeaNh@PIayY
18-09-202515:21:03GBp363543.00XLONxeaNh@PIayn
18-09-202515:21:03GBp130543.00XLONxeaNh@PIayo
18-09-202515:19:34GBp252543.00XLONxeaNh@PIY7N
18-09-202515:18:38GBp444543.50XLONxeaNh@PIZ8O
18-09-202515:18:38GBp313543.50XLONxeaNh@PIZ8Q
18-09-202515:18:38GBp762543.50XLONxeaNh@PIZ8S
18-09-202515:18:38GBp283543.50XLONxeaNh@PIZ8U
18-09-202515:18:38GBp211543.50XLONxeaNh@PIZB0
18-09-202515:18:38GBp386543.50XLONxeaNh@PIZB2
18-09-202515:18:38GBp106543.50XLONxeaNh@PIZBT
18-09-202515:18:38GBp36543.50XLONxeaNh@PIZBV
18-09-202515:18:38GBp532543.50XLONxeaNh@PIZAX
18-09-202515:18:38GBp40543.50XLONxeaNh@PIZAZ
18-09-202515:18:38GBp1,239543.00XLONxeaNh@PIZA1
18-09-202515:11:07GBp459543.50XLONxeaNh@PIMEp
18-09-202515:11:07GBp33543.50XLONxeaNh@PIMEr
18-09-202515:11:07GBp27543.50XLONxeaNh@PIMEt
18-09-202515:11:07GBp22543.50XLONxeaNh@PIMEv
18-09-202515:11:07GBp63543.50XLONxeaNh@PIMEx
18-09-202515:09:44GBp398542.00XLONxeaNh@PIK7A
18-09-202515:05:44GBp801542.00XLONxeaNh@PIU4P
18-09-202515:04:40GBp1,968542.00XLONxeaNh@PISjU
18-09-202515:03:50GBp327542.50XLONxeaNh@PIT5g
18-09-202515:02:51GBp85542.50XLONxeaNh@PIRe3
18-09-202515:02:51GBp699542.50XLONxeaNh@PIRe5
18-09-202515:01:52GBp357542.50XLONxeaNh@PIPl7
18-09-202515:00:53GBp241542.50XLONxeaNh@PI6Q9
18-09-202515:00:53GBp298542.50XLONxeaNh@PI6QB
18-09-202515:00:53GBp244542.50XLONxeaNh@PI6QD
18-09-202514:59:54GBp159542.50XLONxeaNh@PI4Ko
18-09-202514:59:54GBp208542.50XLONxeaNh@PI4Kq
18-09-202514:58:55GBp508542.00XLONxeaNh@PI2iV
18-09-202514:58:55GBp245542.00XLONxeaNh@PI2lY
18-09-202514:54:50GBp1,753542.00XLONxeaNh@PICgW
18-09-202514:54:00GBp328542.00XLONxeaNh@PID48
18-09-202514:54:00GBp396542.00XLONxeaNh@PID4C
18-09-202514:54:00GBp298542.00XLONxeaNh@PID4E
18-09-202514:49:50GBp706541.50XLONxeaNh@PJqdu
18-09-202514:49:15GBp807542.00XLONxeaNh@PJqMU
18-09-202514:45:13GBp885541.50XLONxeaNh@PJ$ig
18-09-202514:45:13GBp2,020542.00XLONxeaNh@PJ$ip
18-09-202514:45:09GBp297542.50XLONxeaNh@PJ$tw
18-09-202514:45:09GBp174542.50XLONxeaNh@PJ$ty
18-09-202514:44:16GBp213542.50XLONxeaNh@PJyCs
18-09-202514:44:16GBp416542.50XLONxeaNh@PJyCy
18-09-202514:43:38GBp518542.50XLONxeaNh@PJz1U
18-09-202514:43:37GBp139542.50XLONxeaNh@PJz0J
18-09-202514:43:37GBp92542.50XLONxeaNh@PJz0L
18-09-202514:43:37GBp288542.50XLONxeaNh@PJz3A
18-09-202514:43:37GBp79542.50XLONxeaNh@PJz3C
18-09-202514:43:37GBp330542.50XLONxeaNh@PJz3O
18-09-202514:43:37GBp440542.50XLONxeaNh@PJz2e
18-09-202514:41:00GBp210541.50XLONxeaNh@PJv1l
18-09-202514:41:00GBp1,776541.50XLONxeaNh@PJv1z
18-09-202514:41:00GBp48541.50XLONxeaNh@PJv1$
18-09-202514:41:00GBp250541.50XLONxeaNh@PJv1H
18-09-202514:33:24GBp332540.50XLONxeaNh@PJje0
18-09-202514:33:00GBp326541.00XLONxeaNh@PJgXd
18-09-202514:32:45GBp809542.00XLONxeaNh@PJg$V
18-09-202514:32:45GBp279542.00XLONxeaNh@PJg@b
18-09-202514:32:45GBp487542.00XLONxeaNh@PJg@d
18-09-202514:32:45GBp438542.00XLONxeaNh@PJg@f
18-09-202514:32:45GBp330542.00XLONxeaNh@PJg@X
18-09-202514:32:45GBp120542.00XLONxeaNh@PJg@Z
18-09-202514:32:45GBp543541.50XLONxeaNh@PJg@i
18-09-202514:32:41GBp52542.00XLONxeaNh@PJg4h
18-09-202514:32:41GBp269542.00XLONxeaNh@PJg4l
18-09-202514:30:17GBp292542.00XLONxeaNh@PJNqm
18-09-202514:30:17GBp399542.00XLONxeaNh@PJNqO
18-09-202514:30:17GBp71542.00XLONxeaNh@PJNtc
18-09-202514:30:17GBp445542.00XLONxeaNh@PJNte
18-09-202514:30:17GBp1,689542.00XLONxeaNh@PJNtk
18-09-202514:22:32GBp341541.50XLONxeaNh@PJT8k
18-09-202514:22:32GBp19541.50XLONxeaNh@PJT8m
18-09-202514:21:33GBp81541.50XLONxeaNh@PJQMJ
18-09-202514:21:33GBp307541.50XLONxeaNh@PJQML
18-09-202514:20:40GBp226541.50XLONxeaNh@PJRBx
18-09-202514:18:41GBp523542.00XLONxeaNh@PJ6mX
18-09-202514:18:41GBp32542.00XLONxeaNh@PJ6mZ
18-09-202514:18:41GBp586542.00XLONxeaNh@PJ6nL
18-09-202514:18:41GBp17542.00XLONxeaNh@PJ6nN
18-09-202514:18:41GBp166542.00XLONxeaNh@PJ6nP
18-09-202514:18:41GBp68542.00XLONxeaNh@PJ6nR
18-09-202514:18:41GBp177542.00XLONxeaNh@PJ6nT
18-09-202514:18:41GBp894541.50XLONxeaNh@PJ6mc
18-09-202514:18:41GBp345541.50XLONxeaNh@PJ6me
18-09-202514:11:00GBp1,239542.00XLONxeaNh@PJEEX
18-09-202514:03:10GBp22542.00XLONxeaNh@PCt7y
18-09-202514:03:10GBp67542.00XLONxeaNh@PCt7@
18-09-202514:03:10GBp1,368542.00XLONxeaNh@PCt70
18-09-202514:03:10GBp307542.50XLONxeaNh@PCt77
18-09-202514:03:10GBp259542.50XLONxeaNh@PCt7J
18-09-202514:03:10GBp371542.50XLONxeaNh@PCt7N
18-09-202514:03:09GBp228542.50XLONxeaNh@PCt6Z
18-09-202514:03:09GBp371542.50XLONxeaNh@PCt6d
18-09-202514:03:09GBp289542.50XLONxeaNh@PCt6f
18-09-202514:03:09GBp199542.50XLONxeaNh@PCt6k
18-09-202514:03:09GBp371542.50XLONxeaNh@PCt6m
18-09-202514:03:09GBp279542.50XLONxeaNh@PCt6o
18-09-202514:03:09GBp612542.50XLONxeaNh@PCt6M
18-09-202514:03:09GBp226542.50XLONxeaNh@PCt6K
18-09-202514:00:00GBp170542.00XLONxeaNh@PCpxP
18-09-202514:00:00GBp7542.00XLONxeaNh@PCpxR
18-09-202514:00:00GBp117542.00XLONxeaNh@PCpwg
18-09-202514:00:00GBp117542.00XLONxeaNh@PCpwi
18-09-202514:00:00GBp78542.00XLONxeaNh@PCpwn
18-09-202514:00:00GBp39542.00XLONxeaNh@PCpwp
18-09-202514:00:00GBp13542.00XLONxeaNh@PCpwr
18-09-202513:50:34GBp268542.00XLONxeaNh@PCvoi
18-09-202513:50:34GBp1,239541.50XLONxeaNh@PCvop
18-09-202513:48:07GBp136542.00XLONxeaNh@PCdJF
18-09-202513:48:07GBp14542.00XLONxeaNh@PCdJG
18-09-202513:48:07GBp64542.00XLONxeaNh@PCdJI
18-09-202513:46:25GBp236542.00XLONxeaNh@PCbxY
18-09-202513:46:09GBp144542.00XLONxeaNh@PCbF4
18-09-202513:46:09GBp66542.00XLONxeaNh@PCbF6
18-09-202513:43:24GBp310542.00XLONxeaNh@PCW7J
18-09-202513:43:00GBp239542.00XLONxeaNh@PCWRX
18-09-202513:43:00GBp24542.00XLONxeaNh@PCWRZ
18-09-202513:40:15GBp58542.00XLONxeaNh@PClJv
18-09-202513:40:15GBp87542.00XLONxeaNh@PClJx
18-09-202513:40:15GBp109542.00XLONxeaNh@PClJz
18-09-202513:39:16GBp232542.00XLONxeaNh@PCiIW
18-09-202513:31:20GBp1,419542.00XLONxeaNh@PCLnQ
18-09-202513:26:57GBp2,078542.50XLONxeaNh@PCH0c
18-09-202513:26:29GBp498543.00XLONxeaNh@PCHRm
18-09-202513:24:31GBp298543.00XLONxeaNh@PCVK7
18-09-202513:24:31GBp295543.00XLONxeaNh@PCVK9
18-09-202513:17:22GBp1,550543.00XLONxeaNh@PC6jl
18-09-202513:17:22GBp380543.00XLONxeaNh@PC6jn
18-09-202513:14:03GBp100544.00XLONxeaNh@PC5ws
18-09-202513:14:03GBp364544.00XLONxeaNh@PC5wu
18-09-202513:14:03GBp250544.00XLONxeaNh@PC5ww
18-09-202513:14:03GBp1,000544.00XLONxeaNh@PC5wy
18-09-202513:14:03GBp1,239543.50XLONxeaNh@PC5w3
18-09-202512:56:49GBp1,575544.00XLONxeaNh@PDqTQ
18-09-202512:54:00GBp1,124544.50XLONxeaNh@PDpyo
18-09-202512:54:00GBp73544.50XLONxeaNh@PDpyq
18-09-202512:53:10GBp774544.50XLONxeaNh@PDmdJ
18-09-202512:53:10GBp4,508545.00XLONxeaNh@PDmdV
18-09-202512:53:10GBp1,052545.00XLONxeaNh@PDmcb
18-09-202512:53:10GBp159545.00XLONxeaNh@PDmcd
18-09-202512:53:10GBp1,000545.00XLONxeaNh@PDmcX
18-09-202512:53:10GBp13545.00XLONxeaNh@PDmcZ
18-09-202512:53:09GBp841545.00XLONxeaNh@PDmcv
18-09-202512:53:09GBp23544.50XLONxeaNh@PDmXk
18-09-202512:53:09GBp7544.50XLONxeaNh@PDmXm
18-09-202512:13:29GBp300543.50XLONxeaNh@PDTCZ
18-09-202512:13:29GBp117543.50XLONxeaNh@PDTCu
18-09-202512:13:29GBp64543.50XLONxeaNh@PDTCw
18-09-202512:13:29GBp29543.50XLONxeaNh@PDTCy
18-09-202512:13:29GBp455543.00XLONxeaNh@PDTC5
18-09-202512:12:54GBp378543.50XLONxeaNh@PDQer
18-09-202512:11:00GBp6,393543.50XLONxeaNh@PDOZ1
18-09-202512:11:00GBp441543.50XLONxeaNh@PDOZF
18-09-202512:11:00GBp44543.50XLONxeaNh@PDOZT
18-09-202512:11:00GBp250543.50XLONxeaNh@PDOZV
18-09-202512:11:00GBp452543.50XLONxeaNh@PDOYZ
18-09-202512:11:00GBp31543.50XLONxeaNh@PDOYb
18-09-202512:11:00GBp1,045543.00XLONxeaNh@PDOYe
18-09-202512:02:02GBp375543.50XLONxeaNh@PD11O
18-09-202512:02:02GBp82543.50XLONxeaNh@PD11Q
18-09-202512:02:02GBp318543.50XLONxeaNh@PD10e
18-09-202512:00:00GBp289542.50XLONxeaNh@PDClP
18-09-202512:00:00GBp728543.00XLONxeaNh@PDClQ
18-09-202512:00:00GBp1,012543.00XLONxeaNh@PDCfl
18-09-202511:53:33GBp93543.00XLONxeaNh@PEs5z
18-09-202511:53:30GBp112543.50XLONxeaNh@PEs4C
18-09-202511:53:30GBp500543.50XLONxeaNh@PEs4E
18-09-202511:53:30GBp160543.00XLONxeaNh@PEs4L
18-09-202511:53:30GBp421543.00XLONxeaNh@PEs4N
18-09-202511:53:24GBp1,008543.50XLONxeaNh@PEs3N
18-09-202511:36:24GBp104544.00XLONxeaNh@PEcSr
18-09-202511:36:24GBp311544.00XLONxeaNh@PEcSt
18-09-202511:36:24GBp46544.00XLONxeaNh@PEcSv
18-09-202511:36:24GBp415544.00XLONxeaNh@PEcS8
18-09-202511:36:24GBp124544.00XLONxeaNh@PEcSA
18-09-202511:26:16GBp83543.00XLONxeaNh@PEi2l
18-09-202511:26:16GBp249543.00XLONxeaNh@PEi2n
18-09-202511:26:16GBp507543.50XLONxeaNh@PEi2p
18-09-202511:26:16GBp250543.50XLONxeaNh@PEi2r
18-09-202511:26:16GBp27543.50XLONxeaNh@PEi2t
18-09-202511:26:16GBp13543.00XLONxeaNh@PEi2w
18-09-202511:26:16GBp333543.00XLONxeaNh@PEi2y
18-09-202510:56:46GBp164543.50XLONxeaNh@PE083
18-09-202510:56:46GBp40543.50XLONxeaNh@PE085
18-09-202510:56:46GBp20543.50XLONxeaNh@PE087
18-09-202510:47:59GBp65543.50XLONxeaNh@PE97M
18-09-202510:47:59GBp293543.50XLONxeaNh@PE97O
18-09-202510:45:03GBp155544.50XLONxeaNh@PFqoR
18-09-202510:44:36GBp340544.50XLONxeaNh@PFqAi
18-09-202510:44:34GBp277544.50XLONxeaNh@PFqGX
18-09-202510:44:34GBp408544.50XLONxeaNh@PFqHV
18-09-202510:44:34GBp1,330545.00XLONxeaNh@PFqGe
18-09-202510:43:12GBp244546.00XLONxeaNh@PFoks
18-09-202510:43:12GBp381546.00XLONxeaNh@PFoku
18-09-202510:42:16GBp210546.00XLONxeaNh@PFpjx
18-09-202510:41:17GBp210546.00XLONxeaNh@PFmdT
18-09-202510:40:18GBp210546.00XLONxeaNh@PFmSY
18-09-202510:39:19GBp210546.00XLONxeaNh@PFn0G
18-09-202510:38:20GBp210546.00XLONxeaNh@PF@wa
18-09-202510:37:21GBp210546.00XLONxeaNh@PF$6l
18-09-202510:36:22GBp210546.00XLONxeaNh@PFy@J
18-09-202510:35:23GBp210546.00XLONxeaNh@PFzxz
18-09-202510:34:56GBp210546.00XLONxeaNh@PFwbV
18-09-202510:33:56GBp374546.00XLONxeaNh@PFxbo
18-09-202510:33:56GBp1,200546.00XLONxeaNh@PFxbq
18-09-202510:33:56GBp148546.00XLONxeaNh@PFxb1
18-09-202510:33:56GBp257546.00XLONxeaNh@PFxb3
18-09-202510:33:00GBp191546.00XLONxeaNh@PFxMh
18-09-202510:33:00GBp593546.00XLONxeaNh@PFxMj
18-09-202510:20:27GBp251546.00XLONxeaNh@PFlUf
18-09-202510:20:27GBp22546.00XLONxeaNh@PFlUh
18-09-202510:20:27GBp2,018546.00XLONxeaNh@PFlUp
18-09-202510:20:27GBp176546.00XLONxeaNh@PFlUr
18-09-202510:20:27GBp310546.00XLONxeaNh@PFlUt
18-09-202510:20:27GBp250546.00XLONxeaNh@PFlUv
18-09-202510:20:27GBp37546.00XLONxeaNh@PFlUx
18-09-202510:20:27GBp34546.00XLONxeaNh@PFlU$
18-09-202510:07:07GBp210546.00XLONxeaNh@PFHpS
18-09-202510:07:07GBp291546.00XLONxeaNh@PFHow
18-09-202510:03:29GBp401545.50XLONxeaNh@PFTcp
18-09-202510:02:56GBp210545.50XLONxeaNh@PFTCc
18-09-202510:02:36GBp210545.50XLONxeaNh@PFTSW
18-09-202510:02:36GBp344545.50XLONxeaNh@PFTSx
18-09-202510:02:36GBp232545.50XLONxeaNh@PFTSv
18-09-202509:59:37GBp13545.50XLONxeaNh@PFOBK
18-09-202509:59:37GBp456545.50XLONxeaNh@PFOAm
18-09-202509:55:49GBp210545.50XLONxeaNh@PF4Cx
18-09-202509:55:49GBp210545.50XLONxeaNh@PF4C3
18-09-202509:55:09GBp22545.50XLONxeaNh@PF5ni
18-09-202509:55:09GBp26545.50XLONxeaNh@PF5no
18-09-202509:55:09GBp26545.50XLONxeaNh@PF5nu
18-09-202509:55:09GBp24545.50XLONxeaNh@PF5n@
18-09-202509:55:09GBp24545.50XLONxeaNh@PF5n7
18-09-202509:55:09GBp22545.50XLONxeaNh@PF5nK
18-09-202509:54:59GBp571545.50XLONxeaNh@PF52J
18-09-202509:54:59GBp2,708545.50XLONxeaNh@PF52L
18-09-202509:49:00GBp26545.50XLONxeaNh@PFF9H
18-09-202509:48:59GBp4545.50XLONxeaNh@PFF8C
18-09-202509:48:59GBp26545.50XLONxeaNh@PFF8G
18-09-202509:41:05GBp115545.50XLONxeaNh@P8tfd
18-09-202509:41:05GBp511545.50XLONxeaNh@P8tfZ
18-09-202509:41:05GBp891545.50XLONxeaNh@P8tfb
18-09-202509:41:05GBp444545.50XLONxeaNh@P8tfA
18-09-202509:34:52GBp285545.50XLONxeaNh@P8m58
18-09-202509:26:26GBp325545.50XLONxeaNh@P8xC8
18-09-202509:25:07GBp251545.50XLONxeaNh@P8uVP
18-09-202509:22:39GBp762546.00XLONxeaNh@P8dj5
18-09-202509:20:23GBp1,107546.50XLONxeaNh@P8bgF
18-09-202509:20:20GBp443546.50XLONxeaNh@P8bsb
18-09-202509:20:20GBp152546.50XLONxeaNh@P8bsd
18-09-202509:17:42GBp210547.00XLONxeaNh@P8ZG7
18-09-202509:16:43GBp210547.00XLONxeaNh@P8WMv
18-09-202509:15:33GBp105547.00XLONxeaNh@P8kaw
18-09-202509:15:33GBp194547.00XLONxeaNh@P8kay
18-09-202509:15:33GBp480547.00XLONxeaNh@P8kaF
18-09-202509:15:33GBp171547.00XLONxeaNh@P8kaJ
18-09-202509:15:33GBp203547.00XLONxeaNh@P8kaL
18-09-202509:15:33GBp123547.00XLONxeaNh@P8kaU
18-09-202509:15:33GBp181547.00XLONxeaNh@P8kdY
18-09-202509:12:37GBp290547.00XLONxeaNh@P8iF4
18-09-202509:10:05GBp52546.00XLONxeaNh@P8hfC
18-09-202509:07:37GBp1,832547.00XLONxeaNh@P8fxN
18-09-202509:07:37GBp25547.00XLONxeaNh@P8fxP
18-09-202509:07:37GBp150547.00XLONxeaNh@P8fxQ
18-09-202509:07:37GBp250547.00XLONxeaNh@P8fxS
18-09-202509:07:37GBp75547.00XLONxeaNh@P8fxU
18-09-202509:07:37GBp556546.50XLONxeaNh@P8fwj
18-09-202508:54:24GBp837545.50XLONxeaNh@P8Q0N
18-09-202508:50:23GBp337546.00XLONxeaNh@P86wQ
18-09-202508:50:22GBp357546.00XLONxeaNh@P864g
18-09-202508:49:35GBp411546.00XLONxeaNh@P87gP
18-09-202508:49:35GBp278546.00XLONxeaNh@P87gR
18-09-202508:49:35GBp157546.00XLONxeaNh@P87gT
18-09-202508:49:35GBp325546.00XLONxeaNh@P87gV
18-09-202508:49:35GBp474546.00XLONxeaNh@P87rX
18-09-202508:49:35GBp346545.50XLONxeaNh@P87rj
18-09-202508:49:35GBp497546.00XLONxeaNh@P87rl
18-09-202508:44:45GBp353546.00XLONxeaNh@P83ec
18-09-202508:38:55GBp589547.00XLONxeaNh@P8FSN
18-09-202508:38:55GBp58547.00XLONxeaNh@P8FSP
18-09-202508:38:55GBp179547.00XLONxeaNh@P8FSR
18-09-202508:38:55GBp198547.00XLONxeaNh@P8FST
18-09-202508:38:55GBp355546.50XLONxeaNh@P8FVc
18-09-202508:38:55GBp142546.50XLONxeaNh@P8FVe
18-09-202508:33:27GBp245547.00XLONxeaNh@P88pK
18-09-202508:32:27GBp312547.00XLONxeaNh@P89in
18-09-202508:32:27GBp788547.00XLONxeaNh@P89iy
18-09-202508:27:33GBp370546.50XLONxeaNh@P9rC4
18-09-202508:27:33GBp343546.50XLONxeaNh@P9rC6
18-09-202508:24:36GBp332546.50XLONxeaNh@P9mq8
18-09-202508:24:36GBp430546.50XLONxeaNh@P9mqA
18-09-202508:22:38GBp436546.50XLONxeaNh@P9@uh
18-09-202508:20:57GBp15546.50XLONxeaNh@P9yqC
18-09-202508:20:57GBp69546.50XLONxeaNh@P9yq8
18-09-202508:20:57GBp377546.50XLONxeaNh@P9yqA
18-09-202508:20:01GBp115546.50XLONxeaNh@P9zs@
18-09-202508:20:01GBp266546.50XLONxeaNh@P9zs0
18-09-202508:20:01GBp185546.50XLONxeaNh@P9zsw
18-09-202508:20:01GBp250546.50XLONxeaNh@P9zsy
18-09-202508:17:31GBp317546.00XLONxeaNh@P9x9p
18-09-202508:16:22GBp497546.00XLONxeaNh@P9u0T
18-09-202508:15:00GBp364545.50XLONxeaNh@P9vLL
18-09-202508:15:00GBp133545.50XLONxeaNh@P9vLN
18-09-202508:14:18GBp249545.50XLONxeaNh@P9cmp
18-09-202508:14:18GBp56545.50XLONxeaNh@P9cmr
18-09-202508:11:49GBp227546.00XLONxeaNh@P9aqn
18-09-202508:11:49GBp42546.00XLONxeaNh@P9aqo
18-09-202508:09:51GBp256546.00XLONxeaNh@P9Yc8
18-09-202508:09:51GBp85546.00XLONxeaNh@P9YcA
18-09-202508:09:51GBp475546.00XLONxeaNh@P9YcC
18-09-202508:09:02GBp323546.50XLONxeaNh@P9YF2
18-09-202508:09:02GBp1,004546.50XLONxeaNh@P9YFF
18-09-202508:09:02GBp125546.50XLONxeaNh@P9YFH
18-09-202508:05:16GBp104546.50XLONxeaNh@P9XwX
18-09-202508:05:16GBp106546.50XLONxeaNh@P9XxV
18-09-202508:05:14GBp1,011546.50XLONxeaNh@P9X7I
18-09-202508:05:14GBp142546.50XLONxeaNh@P9X7K
18-09-202508:05:13GBp529546.50XLONxeaNh@P9X67
18-09-202508:02:51GBp431545.00XLONxeaNh@P9iwz
18-09-202508:02:51GBp436544.50XLONxeaNh@P9iw5


EN
19/09/2025

Underlying

OSBOSB Group

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on OSB Group

 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36019 September 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 18 September 2025 it had purchased a total of 165,917 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary sha...

September 19, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36018 September 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 17 September 2025 it had purchased a total of 121,750 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary sha...

September 18, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36017 September 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 16 September 2025 it had purchased a total of 67,143 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shar...

September 17, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36015 September 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 12 September 2025 it had purchased a total of 9,087 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary share...

September 15, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36012 September 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 11 September 2025 it had purchased a total of 7,899 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary share...

September 12, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch