Transaction in Own Shares
OSB GROUP PLC
ISIN: GB00BLDRH360
03 July 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 02 July 2025 it had purchased a total of 91,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange | CBOE BXE | CBOE CXE | |
Number of ordinary shares purchased | 91,000 | - | - |
Highest price paid (per ordinary share) | 525.00p | - | - |
Lowest price paid (per ordinary share) | 504.50p | - | - |
Volume weighted average price paid (per ordinary share) | 516.75p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 364,765,931 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 364,765,931.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name | OSB GROUP PLC |
LEI | 213800ZBKL9BHSL2K459 |
ISIN | GB00BLDRH360 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Timezone | GMT+1 |
Currency | GBP |
Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
02-07-2025 | 16:28:30 | GBp | 11 | 515.50 | XLON | xHaN$$lF1li |
02-07-2025 | 16:28:30 | GBp | 112 | 515.50 | XLON | xHaN$$lF1lk |
02-07-2025 | 16:28:30 | GBp | 129 | 515.50 | XLON | xHaN$$lF1lm |
02-07-2025 | 16:28:30 | GBp | 92 | 515.50 | XLON | xHaN$$lF1l0 |
02-07-2025 | 16:28:30 | GBp | 111 | 515.50 | XLON | xHaN$$lF1l2 |
02-07-2025 | 16:28:30 | GBp | 126 | 515.50 | XLON | xHaN$$lF1l4 |
02-07-2025 | 16:28:30 | GBp | 117 | 515.50 | XLON | xHaN$$lF1kb |
02-07-2025 | 16:28:30 | GBp | 115 | 515.50 | XLON | xHaN$$lF1kd |
02-07-2025 | 16:28:30 | GBp | 174 | 515.50 | XLON | xHaN$$lF1kt |
02-07-2025 | 16:28:30 | GBp | 121 | 515.50 | XLON | xHaN$$lF1kv |
02-07-2025 | 16:28:30 | GBp | 361 | 515.50 | XLON | xHaN$$lF1k9 |
02-07-2025 | 16:28:30 | GBp | 123 | 515.50 | XLON | xHaN$$lF1kF |
02-07-2025 | 16:28:30 | GBp | 370 | 515.50 | XLON | xHaN$$lF1kH |
02-07-2025 | 16:28:30 | GBp | 127 | 515.50 | XLON | xHaN$$lF1kJ |
02-07-2025 | 16:28:30 | GBp | 129 | 515.50 | XLON | xHaN$$lF1kD |
02-07-2025 | 16:26:43 | GBp | 149 | 515.00 | XLON | xHaN$$lFFxs |
02-07-2025 | 16:26:33 | GBp | 304 | 515.00 | XLON | xHaN$$lFF2K |
02-07-2025 | 16:26:28 | GBp | 170 | 515.00 | XLON | xHaN$$lFFFy |
02-07-2025 | 16:25:22 | GBp | 149 | 515.00 | XLON | xHaN$$lFC9r |
02-07-2025 | 16:25:13 | GBp | 205 | 515.00 | XLON | xHaN$$lFCK3 |
02-07-2025 | 16:22:14 | GBp | 485 | 515.00 | XLON | xHaN$$lFBUI |
02-07-2025 | 16:22:02 | GBp | 412 | 515.50 | XLON | xHaN$$lF8k7 |
02-07-2025 | 16:20:45 | GBp | 851 | 516.00 | XLON | xHaN$$lF9ye |
02-07-2025 | 16:20:45 | GBp | 832 | 515.50 | XLON | xHaN$$lF9ym |
02-07-2025 | 16:20:04 | GBp | 904 | 515.50 | XLON | xHaN$$l8sf3 |
02-07-2025 | 16:20:04 | GBp | 118 | 515.50 | XLON | xHaN$$l8sf5 |
02-07-2025 | 16:14:53 | GBp | 145 | 515.50 | XLON | xHaN$$l8m5P |
02-07-2025 | 16:14:49 | GBp | 24 | 515.50 | XLON | xHaN$$l8m1q |
02-07-2025 | 16:14:47 | GBp | 281 | 516.00 | XLON | xHaN$$l8m2D |
02-07-2025 | 16:14:47 | GBp | 644 | 516.50 | XLON | xHaN$$l8m2L |
02-07-2025 | 16:13:42 | GBp | 237 | 516.50 | XLON | xHaN$$l8@Xl |
02-07-2025 | 16:13:16 | GBp | 667 | 516.50 | XLON | xHaN$$l8@Ap |
02-07-2025 | 16:13:16 | GBp | 186 | 516.50 | XLON | xHaN$$l8@As |
02-07-2025 | 16:13:16 | GBp | 446 | 516.50 | XLON | xHaN$$l8@Au |
02-07-2025 | 16:11:22 | GBp | 2,877 | 517.00 | XLON | xHaN$$l8zkg |
02-07-2025 | 16:11:22 | GBp | 106 | 517.00 | XLON | xHaN$$l8zki |
02-07-2025 | 16:07:13 | GBp | 691 | 515.00 | XLON | xHaN$$l8c@0 |
02-07-2025 | 16:07:12 | GBp | 681 | 515.50 | XLON | xHaN$$l8cuh |
02-07-2025 | 15:59:21 | GBp | 368 | 516.00 | XLON | xHaN$$l8jA7 |
02-07-2025 | 15:59:21 | GBp | 123 | 516.00 | XLON | xHaN$$l8jA9 |
02-07-2025 | 15:52:49 | GBp | 683 | 514.50 | XLON | xHaN$$l8GEJ |
02-07-2025 | 15:52:48 | GBp | 742 | 515.00 | XLON | xHaN$$l8G8Z |
02-07-2025 | 15:52:48 | GBp | 483 | 515.00 | XLON | xHaN$$l8G8h |
02-07-2025 | 15:47:08 | GBp | 590 | 514.00 | XLON | xHaN$$l87fB |
02-07-2025 | 15:45:01 | GBp | 223 | 514.50 | XLON | xHaN$$l83Tp |
02-07-2025 | 15:44:26 | GBp | 103 | 515.00 | XLON | xHaN$$l81KA |
02-07-2025 | 15:44:26 | GBp | 200 | 515.00 | XLON | xHaN$$l81KC |
02-07-2025 | 15:44:26 | GBp | 130 | 515.00 | XLON | xHaN$$l81KE |
02-07-2025 | 15:43:29 | GBp | 638 | 515.50 | XLON | xHaN$$l8Cyn |
02-07-2025 | 15:42:21 | GBp | 36 | 515.50 | XLON | xHaN$$l8A1y |
02-07-2025 | 15:41:11 | GBp | 358 | 515.50 | XLON | xHaN$$l88zL |
02-07-2025 | 15:40:09 | GBp | 513 | 516.00 | XLON | xHaN$$l9soY |
02-07-2025 | 15:38:50 | GBp | 401 | 515.00 | XLON | xHaN$$l9qNc |
02-07-2025 | 15:38:50 | GBp | 355 | 515.00 | XLON | xHaN$$l9qNe |
02-07-2025 | 15:38:50 | GBp | 141 | 515.00 | XLON | xHaN$$l9qNg |
02-07-2025 | 15:38:50 | GBp | 396 | 514.50 | XLON | xHaN$$l9qNo |
02-07-2025 | 15:38:50 | GBp | 46 | 514.50 | XLON | xHaN$$l9qNq |
02-07-2025 | 15:34:51 | GBp | 336 | 513.50 | XLON | xHaN$$l9y5X |
02-07-2025 | 15:34:51 | GBp | 629 | 513.50 | XLON | xHaN$$l9ywT |
02-07-2025 | 15:34:51 | GBp | 116 | 513.50 | XLON | xHaN$$l9ywV |
02-07-2025 | 15:34:51 | GBp | 425 | 513.00 | XLON | xHaN$$l9y5@ |
02-07-2025 | 15:27:43 | GBp | 504 | 513.00 | XLON | xHaN$$l9kz6 |
02-07-2025 | 15:27:32 | GBp | 35 | 513.50 | XLON | xHaN$$l9kK3 |
02-07-2025 | 15:27:32 | GBp | 622 | 513.50 | XLON | xHaN$$l9kK5 |
02-07-2025 | 15:23:42 | GBp | 694 | 511.00 | XLON | xHaN$$l9Nal |
02-07-2025 | 15:23:42 | GBp | 352 | 511.50 | XLON | xHaN$$l9Ndt |
02-07-2025 | 15:23:42 | GBp | 3,432 | 512.00 | XLON | xHaN$$l9Nd6 |
02-07-2025 | 15:23:42 | GBp | 1,292 | 512.00 | XLON | xHaN$$l9Nd8 |
02-07-2025 | 15:23:42 | GBp | 112 | 512.00 | XLON | xHaN$$l9NdA |
02-07-2025 | 15:23:42 | GBp | 502 | 512.00 | XLON | xHaN$$l9NdG |
02-07-2025 | 15:00:07 | GBp | 266 | 510.50 | XLON | xHaN$$lAy$L |
02-07-2025 | 15:00:05 | GBp | 608 | 511.00 | XLON | xHaN$$lAyDR |
02-07-2025 | 15:00:03 | GBp | 269 | 511.50 | XLON | xHaN$$lAy8F |
02-07-2025 | 15:00:03 | GBp | 98 | 511.50 | XLON | xHaN$$lAy8H |
02-07-2025 | 14:58:11 | GBp | 492 | 510.50 | XLON | xHaN$$lAuyq |
02-07-2025 | 14:57:04 | GBp | 370 | 510.00 | XLON | xHaN$$lAcRU |
02-07-2025 | 14:54:23 | GBp | 6 | 510.00 | XLON | xHaN$$lAW0E |
02-07-2025 | 14:54:23 | GBp | 92 | 510.00 | XLON | xHaN$$lAW0G |
02-07-2025 | 14:54:23 | GBp | 393 | 510.00 | XLON | xHaN$$lAW0I |
02-07-2025 | 14:54:23 | GBp | 250 | 510.00 | XLON | xHaN$$lAW0K |
02-07-2025 | 14:54:23 | GBp | 239 | 510.00 | XLON | xHaN$$lAW0P |
02-07-2025 | 14:54:23 | GBp | 357 | 510.00 | XLON | xHaN$$lAW0R |
02-07-2025 | 14:54:23 | GBp | 393 | 510.00 | XLON | xHaN$$lAW3d |
02-07-2025 | 14:48:17 | GBp | 179 | 507.50 | XLON | xHaN$$lAL9F |
02-07-2025 | 14:48:17 | GBp | 94 | 507.50 | XLON | xHaN$$lAL9H |
02-07-2025 | 14:48:02 | GBp | 131 | 507.50 | XLON | xHaN$$lAIpb |
02-07-2025 | 14:47:01 | GBp | 506 | 506.00 | XLON | xHaN$$lAGyS |
02-07-2025 | 14:46:08 | GBp | 236 | 506.00 | XLON | xHaN$$lAUWW |
02-07-2025 | 14:43:50 | GBp | 223 | 504.50 | XLON | xHaN$$lAR12 |
02-07-2025 | 14:42:54 | GBp | 248 | 505.00 | XLON | xHaN$$lAP6d |
02-07-2025 | 14:42:27 | GBp | 499 | 505.50 | XLON | xHaN$$lA6vo |
02-07-2025 | 14:41:13 | GBp | 658 | 506.00 | XLON | xHaN$$lA4EA |
02-07-2025 | 14:39:04 | GBp | 530 | 506.00 | XLON | xHaN$$lA1qt |
02-07-2025 | 14:36:29 | GBp | 518 | 506.50 | XLON | xHaN$$lAAG9 |
02-07-2025 | 14:35:47 | GBp | 206 | 507.50 | XLON | xHaN$$lABQF |
02-07-2025 | 14:35:47 | GBp | 170 | 507.50 | XLON | xHaN$$lABQH |
02-07-2025 | 14:35:47 | GBp | 107 | 507.50 | XLON | xHaN$$lABQJ |
02-07-2025 | 14:35:47 | GBp | 82 | 507.50 | XLON | xHaN$$lABQL |
02-07-2025 | 14:33:40 | GBp | 914 | 506.00 | XLON | xHaN$$lBqKL |
02-07-2025 | 14:33:40 | GBp | 302 | 506.00 | XLON | xHaN$$lBqKN |
02-07-2025 | 14:33:40 | GBp | 105 | 506.00 | XLON | xHaN$$lBqKP |
02-07-2025 | 14:33:40 | GBp | 102 | 506.00 | XLON | xHaN$$lBqKR |
02-07-2025 | 14:33:40 | GBp | 126 | 506.00 | XLON | xHaN$$lBqKV |
02-07-2025 | 14:31:34 | GBp | 310 | 505.00 | XLON | xHaN$$lBn2B |
02-07-2025 | 14:28:00 | GBp | 530 | 505.50 | XLON | xHaN$$lBu@l |
02-07-2025 | 14:22:11 | GBp | 271 | 505.50 | XLON | xHaN$$lBWTD |
02-07-2025 | 14:21:55 | GBp | 296 | 506.00 | XLON | xHaN$$lBXzw |
02-07-2025 | 14:19:09 | GBp | 301 | 506.00 | XLON | xHaN$$lBi5$ |
02-07-2025 | 14:18:40 | GBp | 434 | 506.50 | XLON | xHaN$$lBjfF |
02-07-2025 | 14:17:31 | GBp | 533 | 507.00 | XLON | xHaN$$lBgL5 |
02-07-2025 | 14:10:47 | GBp | 215 | 507.00 | XLON | xHaN$$lBJDx |
02-07-2025 | 14:09:16 | GBp | 149 | 508.50 | XLON | xHaN$$lBHvG |
02-07-2025 | 14:09:16 | GBp | 216 | 509.00 | XLON | xHaN$$lBHvI |
02-07-2025 | 14:09:16 | GBp | 417 | 509.50 | XLON | xHaN$$lBHuL |
02-07-2025 | 14:07:07 | GBp | 234 | 509.50 | XLON | xHaN$$lBVPg |
02-07-2025 | 14:07:07 | GBp | 333 | 510.00 | XLON | xHaN$$lBVPG |
02-07-2025 | 14:06:43 | GBp | 141 | 510.50 | XLON | xHaN$$lBS0N |
02-07-2025 | 14:06:43 | GBp | 141 | 510.50 | XLON | xHaN$$lBS3f |
02-07-2025 | 14:06:43 | GBp | 142 | 510.50 | XLON | xHaN$$lBS3l |
02-07-2025 | 14:06:43 | GBp | 141 | 510.50 | XLON | xHaN$$lBS3r |
02-07-2025 | 14:06:41 | GBp | 94 | 510.50 | XLON | xHaN$$lBSCa |
02-07-2025 | 14:06:41 | GBp | 99 | 510.50 | XLON | xHaN$$lBSCg |
02-07-2025 | 14:06:41 | GBp | 98 | 510.50 | XLON | xHaN$$lBSCt |
02-07-2025 | 14:06:41 | GBp | 230 | 510.50 | XLON | xHaN$$lBSC$ |
02-07-2025 | 13:54:05 | GBp | 367 | 507.50 | XLON | xHaN$$lBAAS |
02-07-2025 | 13:54:03 | GBp | 528 | 508.00 | XLON | xHaN$$lBAHm |
02-07-2025 | 13:47:51 | GBp | 200 | 507.00 | XLON | xHaN$$l4oJc |
02-07-2025 | 13:47:45 | GBp | 369 | 507.50 | XLON | xHaN$$l4oPR |
02-07-2025 | 13:47:45 | GBp | 531 | 508.00 | XLON | xHaN$$l4oOq |
02-07-2025 | 13:40:33 | GBp | 172 | 508.00 | XLON | xHaN$$l4ugb |
02-07-2025 | 13:40:30 | GBp | 248 | 508.50 | XLON | xHaN$$l4usR |
02-07-2025 | 13:38:02 | GBp | 275 | 509.00 | XLON | xHaN$$l4ds@ |
02-07-2025 | 13:35:49 | GBp | 296 | 509.00 | XLON | xHaN$$l4Ys7 |
02-07-2025 | 13:33:13 | GBp | 151 | 510.00 | XLON | xHaN$$l4XyW |
02-07-2025 | 13:33:13 | GBp | 166 | 510.00 | XLON | xHaN$$l4Xyo |
02-07-2025 | 13:32:21 | GBp | 170 | 510.50 | XLON | xHaN$$l4k0E |
02-07-2025 | 13:31:03 | GBp | 340 | 510.50 | XLON | xHaN$$l4i7R |
02-07-2025 | 13:28:32 | GBp | 266 | 511.00 | XLON | xHaN$$l4hV@ |
02-07-2025 | 13:26:59 | GBp | 254 | 512.00 | XLON | xHaN$$l4fEh |
02-07-2025 | 13:24:33 | GBp | 287 | 515.00 | XLON | xHaN$$l4KhI |
02-07-2025 | 13:24:33 | GBp | 406 | 515.00 | XLON | xHaN$$l4KgZ |
02-07-2025 | 13:21:24 | GBp | 14 | 514.00 | XLON | xHaN$$l4JvB |
02-07-2025 | 13:20:40 | GBp | 88 | 514.50 | XLON | xHaN$$l4Glq |
02-07-2025 | 13:20:40 | GBp | 167 | 514.50 | XLON | xHaN$$l4Gls |
02-07-2025 | 13:20:04 | GBp | 433 | 515.00 | XLON | xHaN$$l4GJn |
02-07-2025 | 13:18:23 | GBp | 495 | 515.50 | XLON | xHaN$$l4U1m |
02-07-2025 | 13:10:38 | GBp | 233 | 512.50 | XLON | xHaN$$l46nu |
02-07-2025 | 13:07:55 | GBp | 291 | 515.00 | XLON | xHaN$$l45ou |
02-07-2025 | 13:07:12 | GBp | 240 | 515.50 | XLON | xHaN$$l42cv |
02-07-2025 | 13:05:17 | GBp | 228 | 515.50 | XLON | xHaN$$l40YI |
02-07-2025 | 13:02:15 | GBp | 262 | 515.50 | XLON | xHaN$$l4FzN |
02-07-2025 | 13:00:00 | GBp | 287 | 519.00 | XLON | xHaN$$l4A8N |
02-07-2025 | 12:59:34 | GBp | 225 | 519.50 | XLON | xHaN$$l4Bgq |
02-07-2025 | 12:56:54 | GBp | 251 | 520.50 | XLON | xHaN$$l5sYN |
02-07-2025 | 12:54:02 | GBp | 203 | 522.00 | XLON | xHaN$$l5rWx |
02-07-2025 | 12:52:25 | GBp | 167 | 521.00 | XLON | xHaN$$l5oLG |
02-07-2025 | 12:52:25 | GBp | 202 | 522.50 | XLON | xHaN$$l5oLN |
02-07-2025 | 12:51:19 | GBp | 49 | 522.50 | XLON | xHaN$$l5pNy |
02-07-2025 | 12:49:26 | GBp | 262 | 522.50 | XLON | xHaN$$l5nNL |
02-07-2025 | 12:49:04 | GBp | 218 | 523.00 | XLON | xHaN$$l5@ib |
02-07-2025 | 12:47:34 | GBp | 376 | 523.00 | XLON | xHaN$$l5$1b |
02-07-2025 | 12:41:17 | GBp | 338 | 523.00 | XLON | xHaN$$l5vUl |
02-07-2025 | 12:41:17 | GBp | 485 | 523.50 | XLON | xHaN$$l5vUn |
02-07-2025 | 12:41:15 | GBp | 93 | 524.00 | XLON | xHaN$$l5vOb |
02-07-2025 | 12:41:15 | GBp | 99 | 524.00 | XLON | xHaN$$l5vOd |
02-07-2025 | 12:41:15 | GBp | 54 | 524.00 | XLON | xHaN$$l5vOZ |
02-07-2025 | 12:39:23 | GBp | 333 | 524.00 | XLON | xHaN$$l5d8P |
02-07-2025 | 12:35:02 | GBp | 408 | 523.50 | XLON | xHaN$$l5ZNC |
02-07-2025 | 12:29:51 | GBp | 313 | 523.50 | XLON | xHaN$$l5i50 |
02-07-2025 | 12:29:51 | GBp | 248 | 523.50 | XLON | xHaN$$l5i52 |
02-07-2025 | 12:29:51 | GBp | 505 | 523.50 | XLON | xHaN$$l5i5F |
02-07-2025 | 12:29:51 | GBp | 181 | 523.50 | XLON | xHaN$$l5i5H |
02-07-2025 | 12:25:01 | GBp | 62 | 523.00 | XLON | xHaN$$l5e2v |
02-07-2025 | 12:14:32 | GBp | 249 | 521.50 | XLON | xHaN$$l5U4b |
02-07-2025 | 12:14:32 | GBp | 334 | 522.00 | XLON | xHaN$$l5U4g |
02-07-2025 | 12:14:20 | GBp | 478 | 522.50 | XLON | xHaN$$l5U8j |
02-07-2025 | 12:14:13 | GBp | 341 | 522.50 | XLON | xHaN$$l5UJe |
02-07-2025 | 12:05:09 | GBp | 497 | 522.50 | XLON | xHaN$$l56G4 |
02-07-2025 | 12:05:09 | GBp | 19 | 522.50 | XLON | xHaN$$l56G8 |
02-07-2025 | 12:00:02 | GBp | 269 | 522.00 | XLON | xHaN$$l53SG |
02-07-2025 | 11:58:02 | GBp | 226 | 522.50 | XLON | xHaN$$l51QD |
02-07-2025 | 11:57:58 | GBp | 368 | 522.50 | XLON | xHaN$$l5EX5 |
02-07-2025 | 11:52:20 | GBp | 165 | 522.50 | XLON | xHaN$$l5Bjy |
02-07-2025 | 11:52:20 | GBp | 239 | 523.00 | XLON | xHaN$$l5Bie |
02-07-2025 | 11:50:25 | GBp | 239 | 523.00 | XLON | xHaN$$l59bg |
02-07-2025 | 11:49:20 | GBp | 407 | 523.50 | XLON | xHaN$$l6sX7 |
02-07-2025 | 11:43:20 | GBp | 313 | 524.00 | XLON | xHaN$$l6p77 |
02-07-2025 | 11:43:20 | GBp | 431 | 524.00 | XLON | xHaN$$l6p7O |
02-07-2025 | 11:43:14 | GBp | 88 | 524.50 | XLON | xHaN$$l6p0$ |
02-07-2025 | 11:43:14 | GBp | 100 | 524.50 | XLON | xHaN$$l6p03 |
02-07-2025 | 11:43:14 | GBp | 88 | 524.50 | XLON | xHaN$$l6p07 |
02-07-2025 | 11:43:14 | GBp | 66 | 524.50 | XLON | xHaN$$l6p09 |
02-07-2025 | 11:43:14 | GBp | 28 | 524.50 | XLON | xHaN$$l6p0z |
02-07-2025 | 11:41:16 | GBp | 181 | 524.50 | XLON | xHaN$$l6n$Z |
02-07-2025 | 11:39:17 | GBp | 171 | 524.50 | XLON | xHaN$$l6$qR |
02-07-2025 | 11:39:17 | GBp | 88 | 524.50 | XLON | xHaN$$l6$qT |
02-07-2025 | 11:39:17 | GBp | 247 | 524.50 | XLON | xHaN$$l6$qV |
02-07-2025 | 11:39:17 | GBp | 92 | 524.50 | XLON | xHaN$$l6$ts |
02-07-2025 | 11:39:17 | GBp | 92 | 524.50 | XLON | xHaN$$l6$tu |
02-07-2025 | 11:39:17 | GBp | 182 | 524.50 | XLON | xHaN$$l6$t6 |
02-07-2025 | 11:39:17 | GBp | 182 | 524.50 | XLON | xHaN$$l6$tJ |
02-07-2025 | 11:30:57 | GBp | 165 | 524.00 | XLON | xHaN$$l6dsB |
02-07-2025 | 11:30:57 | GBp | 302 | 524.00 | XLON | xHaN$$l6dsM |
02-07-2025 | 11:30:57 | GBp | 178 | 524.00 | XLON | xHaN$$l6dsS |
02-07-2025 | 11:30:57 | GBp | 16 | 524.00 | XLON | xHaN$$l6dsU |
02-07-2025 | 11:20:25 | GBp | 478 | 523.50 | XLON | xHaN$$l6ikS |
02-07-2025 | 11:19:38 | GBp | 220 | 523.50 | XLON | xHaN$$l6iVF |
02-07-2025 | 11:19:38 | GBp | 31 | 523.50 | XLON | xHaN$$l6iVK |
02-07-2025 | 11:19:38 | GBp | 31 | 523.50 | XLON | xHaN$$l6iVO |
02-07-2025 | 11:19:38 | GBp | 17 | 523.50 | XLON | xHaN$$l6iVS |
02-07-2025 | 11:17:40 | GBp | 6 | 523.50 | XLON | xHaN$$l6g6U |
02-07-2025 | 11:17:40 | GBp | 140 | 523.50 | XLON | xHaN$$l6g1W |
02-07-2025 | 11:11:49 | GBp | 426 | 523.50 | XLON | xHaN$$l6NJp |
02-07-2025 | 11:07:01 | GBp | 419 | 523.00 | XLON | xHaN$$l6Gm3 |
02-07-2025 | 11:01:30 | GBp | 201 | 522.50 | XLON | xHaN$$l6QaN |
02-07-2025 | 11:00:34 | GBp | 216 | 522.00 | XLON | xHaN$$l6Rqa |
02-07-2025 | 11:00:33 | GBp | 404 | 522.50 | XLON | xHaN$$l6Rtf |
02-07-2025 | 10:57:01 | GBp | 257 | 523.00 | XLON | xHaN$$l67WA |
02-07-2025 | 10:52:34 | GBp | 328 | 523.00 | XLON | xHaN$$l63uo |
02-07-2025 | 10:49:15 | GBp | 250 | 523.00 | XLON | xHaN$$l6EKB |
02-07-2025 | 10:49:15 | GBp | 342 | 523.00 | XLON | xHaN$$l6EKI |
02-07-2025 | 10:45:11 | GBp | 220 | 523.50 | XLON | xHaN$$l6AvD |
02-07-2025 | 10:42:44 | GBp | 172 | 523.50 | XLON | xHaN$$l69dH |
02-07-2025 | 10:41:01 | GBp | 195 | 524.00 | XLON | xHaN$$l7sCG |
02-07-2025 | 10:40:46 | GBp | 228 | 524.00 | XLON | xHaN$$l7sGi |
02-07-2025 | 10:37:21 | GBp | 221 | 524.00 | XLON | xHaN$$l7ogr |
02-07-2025 | 10:36:05 | GBp | 254 | 523.50 | XLON | xHaN$$l7pz0 |
02-07-2025 | 10:35:59 | GBp | 365 | 524.00 | XLON | xHaN$$l7p1P |
02-07-2025 | 10:35:59 | GBp | 239 | 524.50 | XLON | xHaN$$l7p0X |
02-07-2025 | 10:35:59 | GBp | 345 | 525.00 | XLON | xHaN$$l7p0Z |
02-07-2025 | 10:30:13 | GBp | 1,750 | 525.00 | XLON | xHaN$$l7yGO |
02-07-2025 | 10:30:13 | GBp | 112 | 525.00 | XLON | xHaN$$l7yGQ |
02-07-2025 | 10:29:03 | GBp | 201 | 524.50 | XLON | xHaN$$l7zTl |
02-07-2025 | 10:19:11 | GBp | 34 | 524.00 | XLON | xHaN$$l7ZRE |
02-07-2025 | 10:11:32 | GBp | 532 | 523.50 | XLON | xHaN$$l7h1D |
02-07-2025 | 10:05:32 | GBp | 304 | 523.50 | XLON | xHaN$$l7L@k |
02-07-2025 | 10:01:40 | GBp | 306 | 523.50 | XLON | xHaN$$l7HZl |
02-07-2025 | 09:58:43 | GBp | 343 | 522.50 | XLON | xHaN$$l7SZN |
02-07-2025 | 09:58:40 | GBp | 351 | 522.50 | XLON | xHaN$$l7Sjz |
02-07-2025 | 09:57:52 | GBp | 214 | 523.00 | XLON | xHaN$$l7SJN |
02-07-2025 | 09:57:52 | GBp | 311 | 523.00 | XLON | xHaN$$l7SJP |
02-07-2025 | 09:48:23 | GBp | 256 | 523.50 | XLON | xHaN$$l75TG |
02-07-2025 | 09:47:34 | GBp | 237 | 522.50 | XLON | xHaN$$l729z |
02-07-2025 | 09:47:29 | GBp | 545 | 523.00 | XLON | xHaN$$l72K$ |
02-07-2025 | 09:43:51 | GBp | 432 | 521.50 | XLON | xHaN$$l71PH |
02-07-2025 | 09:42:03 | GBp | 335 | 522.00 | XLON | xHaN$$l7FKi |
02-07-2025 | 09:42:02 | GBp | 244 | 522.50 | XLON | xHaN$$l7FK3 |
02-07-2025 | 09:40:17 | GBp | 273 | 522.50 | XLON | xHaN$$l7DNB |
02-07-2025 | 09:40:02 | GBp | 271 | 523.00 | XLON | xHaN$$l7Al2 |
02-07-2025 | 09:37:53 | GBp | 215 | 523.50 | XLON | xHaN$$l787l |
02-07-2025 | 09:37:53 | GBp | 340 | 523.50 | XLON | xHaN$$l7876 |
02-07-2025 | 09:35:10 | GBp | 153 | 523.50 | XLON | xHaN$$l0tvX |
02-07-2025 | 09:35:06 | GBp | 223 | 524.00 | XLON | xHaN$$l0t4l |
02-07-2025 | 09:35:06 | GBp | 281 | 524.00 | XLON | xHaN$$l0t4o |
02-07-2025 | 09:32:53 | GBp | 269 | 524.00 | XLON | xHaN$$l0rN5 |
02-07-2025 | 09:31:23 | GBp | 257 | 524.50 | XLON | xHaN$$l0psf |
02-07-2025 | 09:26:25 | GBp | 288 | 525.00 | XLON | xHaN$$l0yV$ |
02-07-2025 | 09:25:35 | GBp | 504 | 525.00 | XLON | xHaN$$l0zTn |
02-07-2025 | 09:20:39 | GBp | 86 | 525.00 | XLON | xHaN$$l0d82 |
02-07-2025 | 09:14:58 | GBp | 349 | 525.00 | XLON | xHaN$$l0kX4 |
02-07-2025 | 09:13:47 | GBp | 480 | 525.00 | XLON | xHaN$$l0luV |
02-07-2025 | 09:04:53 | GBp | 545 | 524.50 | XLON | xHaN$$l0Lvz |
02-07-2025 | 09:04:52 | GBp | 333 | 524.50 | XLON | xHaN$$l0LvQ |
02-07-2025 | 08:59:01 | GBp | 580 | 524.00 | XLON | xHaN$$l0SwR |
02-07-2025 | 08:57:03 | GBp | 49 | 524.00 | XLON | xHaN$$l0QKQ |
02-07-2025 | 08:57:03 | GBp | 100 | 524.00 | XLON | xHaN$$l0QKS |
02-07-2025 | 08:52:08 | GBp | 137 | 523.00 | XLON | xHaN$$l070E |
02-07-2025 | 08:52:08 | GBp | 296 | 523.00 | XLON | xHaN$$l070G |
02-07-2025 | 08:47:29 | GBp | 338 | 521.50 | XLON | xHaN$$l03Cn |
02-07-2025 | 08:47:13 | GBp | 150 | 522.00 | XLON | xHaN$$l03GC |
02-07-2025 | 08:47:13 | GBp | 273 | 522.00 | XLON | xHaN$$l03GE |
02-07-2025 | 08:47:13 | GBp | 160 | 522.00 | XLON | xHaN$$l03GG |
02-07-2025 | 08:42:07 | GBp | 252 | 521.50 | XLON | xHaN$$l0Cxx |
02-07-2025 | 08:42:03 | GBp | 916 | 522.00 | XLON | xHaN$$l0C1D |
02-07-2025 | 08:40:51 | GBp | 263 | 521.50 | XLON | xHaN$$l0DFM |
02-07-2025 | 08:31:06 | GBp | 521 | 521.50 | XLON | xHaN$$l1pv6 |
02-07-2025 | 08:31:00 | GBp | 358 | 522.00 | XLON | xHaN$$l1p3O |
02-07-2025 | 08:31:00 | GBp | 1,611 | 522.00 | XLON | xHaN$$l1p3Q |
02-07-2025 | 08:18:47 | GBp | 333 | 521.00 | XLON | xHaN$$l1Wj5 |
02-07-2025 | 08:15:10 | GBp | 411 | 520.50 | XLON | xHaN$$l1lHt |
02-07-2025 | 08:11:13 | GBp | 239 | 518.00 | XLON | xHaN$$l1eko |
02-07-2025 | 08:11:13 | GBp | 270 | 518.50 | XLON | xHaN$$l1ekt |
02-07-2025 | 08:10:11 | GBp | 299 | 518.50 | XLON | xHaN$$l1fn5 |
02-07-2025 | 08:10:11 | GBp | 38 | 518.50 | XLON | xHaN$$l1fn7 |
02-07-2025 | 08:10:05 | GBp | 49 | 518.50 | XLON | xHaN$$l1f@@ |
02-07-2025 | 08:10:05 | GBp | 390 | 518.50 | XLON | xHaN$$l1f@0 |
02-07-2025 | 08:10:05 | GBp | 46 | 518.50 | XLON | xHaN$$l1f@2 |
02-07-2025 | 08:10:05 | GBp | 607 | 518.50 | XLON | xHaN$$l1f@w |
02-07-2025 | 08:10:05 | GBp | 136 | 518.50 | XLON | xHaN$$l1f@y |
02-07-2025 | 08:10:05 | GBp | 333 | 518.00 | XLON | xHaN$$l1fvr |
02-07-2025 | 08:06:56 | GBp | 333 | 518.50 | XLON | xHaN$$l1KP$ |
