OSB OSB Group

Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            

ISIN: GB00BLDRH360

5 May 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)

Transaction in Own Shares

The Company announces that on 4 May 2023 it had purchased a total of 48,177 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased48,177
Highest price paid (per ordinary share)£4.8400
Lowest price paid (per ordinary share)£4.8160
Volume weighted average price paid (per ordinary share)£4.8320

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 426,112,683 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 426,112,683.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC

Nickesha Graham-Burrell

Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email:                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors



About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36004-May-202316:19:05GBp221483.00XLONxea9rCnPU0R
OSB GROUP PLCGB00BLDRH36004-May-202316:18:51GBp73483.20XLONxea9rCnPUHn
OSB GROUP PLCGB00BLDRH36004-May-202316:18:51GBp184483.20XLONxea9rCnPUHp
OSB GROUP PLCGB00BLDRH36004-May-202316:18:48GBp1,217483.40XLONxea9rCnPUTm
OSB GROUP PLCGB00BLDRH36004-May-202316:18:48GBp26483.40XLONxea9rCnPUTo
OSB GROUP PLCGB00BLDRH36004-May-202316:18:48GBp374483.80XLONxea9rCnPUT1
OSB GROUP PLCGB00BLDRH36004-May-202316:18:48GBp108483.80XLONxea9rCnPUT3
OSB GROUP PLCGB00BLDRH36004-May-202316:18:48GBp8483.80XLONxea9rCnPUT5
OSB GROUP PLCGB00BLDRH36004-May-202316:18:48GBp185483.80XLONxea9rCnPUSv
OSB GROUP PLCGB00BLDRH36004-May-202316:14:45GBp451483.40XLONxea9rCnPTU0
OSB GROUP PLCGB00BLDRH36004-May-202316:14:45GBp73483.40XLONxea9rCnPTU9
OSB GROUP PLCGB00BLDRH36004-May-202316:14:45GBp839483.60XLONxea9rCnPTUB
OSB GROUP PLCGB00BLDRH36004-May-202316:14:41GBp340484.00XLONxea9rCnPTOQ
OSB GROUP PLCGB00BLDRH36004-May-202316:12:08GBp261483.40XLONxea9rCnPRP8
OSB GROUP PLCGB00BLDRH36004-May-202316:12:06GBp201483.40XLONxea9rCnPROI
OSB GROUP PLCGB00BLDRH36004-May-202316:12:06GBp1,125483.60XLONxea9rCnPROR
OSB GROUP PLCGB00BLDRH36004-May-202316:12:04GBp54483.60XLONxea9rCnPRQU
OSB GROUP PLCGB00BLDRH36004-May-202316:12:04GBp814483.80XLONxea9rCnPObW
OSB GROUP PLCGB00BLDRH36004-May-202316:08:41GBp781483.80XLONxea9rCnP7ao
OSB GROUP PLCGB00BLDRH36004-May-202316:08:41GBp94483.80XLONxea9rCnP7aq
OSB GROUP PLCGB00BLDRH36004-May-202316:08:40GBp117483.80XLONxea9rCnP7a7
OSB GROUP PLCGB00BLDRH36004-May-202316:08:40GBp281483.80XLONxea9rCnP7a9
OSB GROUP PLCGB00BLDRH36004-May-202316:03:43GBp661482.40XLONxea9rCnP24W
OSB GROUP PLCGB00BLDRH36004-May-202316:03:43GBp56482.40XLONxea9rCnP25U
OSB GROUP PLCGB00BLDRH36004-May-202316:01:34GBp70482.20XLONxea9rCnP3Ux
OSB GROUP PLCGB00BLDRH36004-May-202316:01:34GBp129482.20XLONxea9rCnP3Uz
OSB GROUP PLCGB00BLDRH36004-May-202316:01:34GBp1,566482.60XLONxea9rCnP3U@
OSB GROUP PLCGB00BLDRH36004-May-202316:01:34GBp247482.40XLONxea9rCnP3U4
OSB GROUP PLCGB00BLDRH36004-May-202316:01:34GBp390483.00XLONxea9rCnP3UC
OSB GROUP PLCGB00BLDRH36004-May-202316:01:34GBp247483.20XLONxea9rCnP3UE
OSB GROUP PLCGB00BLDRH36004-May-202316:01:18GBp356483.40XLONxea9rCnP0WQ
OSB GROUP PLCGB00BLDRH36004-May-202316:01:18GBp813483.60XLONxea9rCnP0WS
OSB GROUP PLCGB00BLDRH36004-May-202316:00:43GBp230482.80XLONxea9rCnP06z
OSB GROUP PLCGB00BLDRH36004-May-202315:59:15GBp247482.60XLONxea9rCnP1Hu
OSB GROUP PLCGB00BLDRH36004-May-202315:59:03GBp264482.80XLONxea9rCnP1Qo
OSB GROUP PLCGB00BLDRH36004-May-202315:59:03GBp52482.80XLONxea9rCnP1Qq
OSB GROUP PLCGB00BLDRH36004-May-202315:59:03GBp453483.00XLONxea9rCnP1Qs
OSB GROUP PLCGB00BLDRH36004-May-202315:58:22GBp70483.20XLONxea9rCnPEuj
OSB GROUP PLCGB00BLDRH36004-May-202315:58:22GBp190483.20XLONxea9rCnPEul
OSB GROUP PLCGB00BLDRH36004-May-202315:58:22GBp375483.40XLONxea9rCnPEun
OSB GROUP PLCGB00BLDRH36004-May-202315:58:00GBp181483.80XLONxea9rCnPE9H
OSB GROUP PLCGB00BLDRH36004-May-202315:58:00GBp1483.80XLONxea9rCnPE9J
OSB GROUP PLCGB00BLDRH36004-May-202315:58:00GBp267483.80XLONxea9rCnPE9L
OSB GROUP PLCGB00BLDRH36004-May-202315:58:00GBp316483.80XLONxea9rCnPE9O
OSB GROUP PLCGB00BLDRH36004-May-202315:58:00GBp169483.80XLONxea9rCnPE9Q
OSB GROUP PLCGB00BLDRH36004-May-202315:58:00GBp102483.80XLONxea9rCnPE9U
OSB GROUP PLCGB00BLDRH36004-May-202315:56:02GBp145483.80XLONxea9rCnPCXA
OSB GROUP PLCGB00BLDRH36004-May-202315:56:02GBp497484.00XLONxea9rCnPCXC
OSB GROUP PLCGB00BLDRH36004-May-202315:56:02GBp35484.00XLONxea9rCnPCXE
OSB GROUP PLCGB00BLDRH36004-May-202315:56:02GBp700484.00XLONxea9rCnPCXG
OSB GROUP PLCGB00BLDRH36004-May-202315:52:37GBp1,205483.60XLONxea9rCnPA0L
OSB GROUP PLCGB00BLDRH36004-May-202315:49:46GBp442483.40XLONxea9rCnP9ZE
OSB GROUP PLCGB00BLDRH36004-May-202315:49:46GBp489483.60XLONxea9rCnP9Ym
OSB GROUP PLCGB00BLDRH36004-May-202315:49:46GBp258483.80XLONxea9rCnP9Yo
OSB GROUP PLCGB00BLDRH36004-May-202315:49:46GBp700483.80XLONxea9rCnP9Yq
OSB GROUP PLCGB00BLDRH36004-May-202315:49:46GBp173483.80XLONxea9rCnP9Yu
OSB GROUP PLCGB00BLDRH36004-May-202315:47:38GBp328483.40XLONxea9rCnQtzC
OSB GROUP PLCGB00BLDRH36004-May-202315:47:38GBp554483.60XLONxea9rCnQtzI
OSB GROUP PLCGB00BLDRH36004-May-202315:47:38GBp313483.40XLONxea9rCnQtzT
OSB GROUP PLCGB00BLDRH36004-May-202315:47:34GBp65483.80XLONxea9rCnQtxN
OSB GROUP PLCGB00BLDRH36004-May-202315:47:34GBp93483.80XLONxea9rCnQtxP
OSB GROUP PLCGB00BLDRH36004-May-202315:47:34GBp1,031483.60XLONxea9rCnQtxR
OSB GROUP PLCGB00BLDRH36004-May-202315:47:34GBp211483.40XLONxea9rCnQtwY
OSB GROUP PLCGB00BLDRH36004-May-202315:47:34GBp351483.60XLONxea9rCnQtwa
OSB GROUP PLCGB00BLDRH36004-May-202315:46:14GBp101482.40XLONxea9rCnQrma
OSB GROUP PLCGB00BLDRH36004-May-202315:46:14GBp318482.40XLONxea9rCnQrmc
OSB GROUP PLCGB00BLDRH36004-May-202315:46:14GBp351482.20XLONxea9rCnQrmi
OSB GROUP PLCGB00BLDRH36004-May-202315:46:14GBp10482.20XLONxea9rCnQrmk
OSB GROUP PLCGB00BLDRH36004-May-202315:46:14GBp825482.40XLONxea9rCnQrmm
OSB GROUP PLCGB00BLDRH36004-May-202315:43:06GBp1,084482.60XLONxea9rCnQmO7
OSB GROUP PLCGB00BLDRH36004-May-202315:38:56GBp126481.80XLONxea9rCnQw2b
OSB GROUP PLCGB00BLDRH36004-May-202315:38:56GBp218481.80XLONxea9rCnQw2Z
OSB GROUP PLCGB00BLDRH36004-May-202315:38:56GBp788482.00XLONxea9rCnQw2d
OSB GROUP PLCGB00BLDRH36004-May-202315:38:34GBp1,218482.20XLONxea9rCnQxaD
OSB GROUP PLCGB00BLDRH36004-May-202315:36:08GBp534482.20XLONxea9rCnQv2j
OSB GROUP PLCGB00BLDRH36004-May-202315:36:08GBp1,219482.40XLONxea9rCnQv2l
OSB GROUP PLCGB00BLDRH36004-May-202315:33:31GBp416481.60XLONxea9rCnQaAw
OSB GROUP PLCGB00BLDRH36004-May-202315:33:31GBp595481.80XLONxea9rCnQaA@
OSB GROUP PLCGB00BLDRH36004-May-202315:31:32GBp213482.00XLONxea9rCnQYBk
OSB GROUP PLCGB00BLDRH36004-May-202315:31:30GBp329482.20XLONxea9rCnQYHl
OSB GROUP PLCGB00BLDRH36004-May-202315:31:30GBp637482.20XLONxea9rCnQYHN
OSB GROUP PLCGB00BLDRH36004-May-202315:31:00GBp207482.20XLONxea9rCnQZ@Q
OSB GROUP PLCGB00BLDRH36004-May-202315:31:00GBp699482.20XLONxea9rCnQZ@S
OSB GROUP PLCGB00BLDRH36004-May-202315:30:24GBp991482.40XLONxea9rCnQWZr
OSB GROUP PLCGB00BLDRH36004-May-202315:30:24GBp250482.40XLONxea9rCnQWZt
OSB GROUP PLCGB00BLDRH36004-May-202315:28:18GBp291482.60XLONxea9rCnQXUO
OSB GROUP PLCGB00BLDRH36004-May-202315:28:17GBp368482.80XLONxea9rCnQXOs
OSB GROUP PLCGB00BLDRH36004-May-202315:26:54GBp247483.00XLONxea9rCnQldI
OSB GROUP PLCGB00BLDRH36004-May-202315:26:43GBp334483.20XLONxea9rCnQlqN
OSB GROUP PLCGB00BLDRH36004-May-202315:26:43GBp41483.40XLONxea9rCnQlqO
OSB GROUP PLCGB00BLDRH36004-May-202315:26:43GBp95483.40XLONxea9rCnQlqQ
OSB GROUP PLCGB00BLDRH36004-May-202315:26:43GBp348483.40XLONxea9rCnQlqS
OSB GROUP PLCGB00BLDRH36004-May-202315:26:43GBp64483.40XLONxea9rCnQlqU
OSB GROUP PLCGB00BLDRH36004-May-202315:26:43GBp519483.40XLONxea9rCnQltz
OSB GROUP PLCGB00BLDRH36004-May-202315:26:23GBp1,070483.60XLONxea9rCnQl6L
OSB GROUP PLCGB00BLDRH36004-May-202315:26:23GBp115483.60XLONxea9rCnQl6N
OSB GROUP PLCGB00BLDRH36004-May-202315:24:13GBp424484.00XLONxea9rCnQj0S
OSB GROUP PLCGB00BLDRH36004-May-202315:23:04GBp220483.20XLONxea9rCnQg3Z
OSB GROUP PLCGB00BLDRH36004-May-202315:22:44GBp41483.60XLONxea9rCnQgQT
OSB GROUP PLCGB00BLDRH36004-May-202315:22:44GBp337483.40XLONxea9rCnQgQV
OSB GROUP PLCGB00BLDRH36004-May-202315:22:44GBp850483.40XLONxea9rCnQhbX
OSB GROUP PLCGB00BLDRH36004-May-202315:22:44GBp28483.20XLONxea9rCnQhbc
OSB GROUP PLCGB00BLDRH36004-May-202315:22:44GBp760483.20XLONxea9rCnQhbe
OSB GROUP PLCGB00BLDRH36004-May-202315:21:44GBp260482.80XLONxea9rCnQhUE
OSB GROUP PLCGB00BLDRH36004-May-202315:21:44GBp432483.00XLONxea9rCnQhUG
OSB GROUP PLCGB00BLDRH36004-May-202315:21:44GBp247483.20XLONxea9rCnQhUI
OSB GROUP PLCGB00BLDRH36004-May-202315:21:29GBp288483.20XLONxea9rCnQef7
OSB GROUP PLCGB00BLDRH36004-May-202315:21:29GBp412483.40XLONxea9rCnQef9
OSB GROUP PLCGB00BLDRH36004-May-202315:21:17GBp367483.80XLONxea9rCnQeyW
OSB GROUP PLCGB00BLDRH36004-May-202315:21:17GBp528484.00XLONxea9rCnQeyY
OSB GROUP PLCGB00BLDRH36004-May-202315:17:50GBp228483.60XLONxea9rCnQKw7
OSB GROUP PLCGB00BLDRH36004-May-202315:17:10GBp185483.80XLONxea9rCnQLqo
OSB GROUP PLCGB00BLDRH36004-May-202315:16:23GBp312484.00XLONxea9rCnQIZw
OSB GROUP PLCGB00BLDRH36004-May-202314:52:01GBp402484.00XLONxea9rCnQAPJ
OSB GROUP PLCGB00BLDRH36004-May-202314:52:01GBp697484.00XLONxea9rCnQAPL
OSB GROUP PLCGB00BLDRH36004-May-202314:29:20GBp247483.80XLONxea9rCnRXAQ
OSB GROUP PLCGB00BLDRH36004-May-202314:29:20GBp407483.80XLONxea9rCnRXLW
OSB GROUP PLCGB00BLDRH36004-May-202314:29:20GBp876484.00XLONxea9rCnRXLY
OSB GROUP PLCGB00BLDRH36004-May-202314:27:02GBp100484.00XLONxea9rCnRlH@
OSB GROUP PLCGB00BLDRH36004-May-202314:27:02GBp475484.00XLONxea9rCnRlH0
OSB GROUP PLCGB00BLDRH36004-May-202314:27:02GBp124484.00XLONxea9rCnRlH2
OSB GROUP PLCGB00BLDRH36004-May-202314:26:39GBp185484.00XLONxea9rCnRii$
OSB GROUP PLCGB00BLDRH36004-May-202314:25:10GBp186484.00XLONxea9rCnRjBD
OSB GROUP PLCGB00BLDRH36004-May-202314:23:41GBp120483.80XLONxea9rCnRgPi
OSB GROUP PLCGB00BLDRH36004-May-202314:23:41GBp352483.80XLONxea9rCnRgPk
OSB GROUP PLCGB00BLDRH36004-May-202314:23:40GBp404483.80XLONxea9rCnRgPz
OSB GROUP PLCGB00BLDRH36004-May-202314:23:40GBp193483.80XLONxea9rCnRgP$

END



EN
05/05/2023

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on OSB Group

 PRESS RELEASE

OSB GROUP PLC - Transaction in Own Shares

OSB GROUP PLC - Transaction in Own Shares OSB GROUP PLC                                        ISIN: GB00BLDRH36026 February 2026 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 25 February 2026 it had purchased a total of 87,644 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of...

 PRESS RELEASE

OSB GROUP PLC - Transaction in Own Shares

OSB GROUP PLC - Transaction in Own Shares OSB GROUP PLC                                        ISIN: GB00BLDRH36025 February 2026 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 24 February 2026 it had purchased a total of 90,286 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of...

 PRESS RELEASE

OSB GROUP PLC - Transaction in Own Shares

OSB GROUP PLC - Transaction in Own Shares OSB GROUP PLC                                        ISIN: GB00BLDRH36024 February 2026 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 23 February 2026 it had purchased a total of 90,744 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of...

 PRESS RELEASE

OSB GROUP PLC - Transaction in Own Shares

OSB GROUP PLC - Transaction in Own Shares OSB GROUP PLC                                        ISIN: GB00BLDRH36023 February 2026 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 20 February 2026 it had purchased a total of 79,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of...

 PRESS RELEASE

Appointment of CEO

Appointment of CEO LEI: 213800ZBKL9BHSL2K459 20 February 2026 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION OSB GROUP PLC Appointment of CEO OSB GROUP PLC (“OSBG” or the “Group”) is very pleased to announce the appointment of Enrique Alvarez Labiano as Chief Executive Officer (CEO), subject to regulatory approval, with effect from a date to be agreed.   This appointment follows a comprehensive search process conducted by the Board, facilitated by a global executive search firm and managed by David Weymouth, Chair, which considered both internal and external candidates. Enrique is CEO ...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch