CAP Capgemini SE

Capgemini SE: Notice of trading on own shares from February 20 to February 28, 2020

Capgemini SE: Notice of trading on own shares from February 20 to February 28, 2020

 

CAPGEMINI

Société Européenne (European Company) with share capital of €1,355,597,592

Registered office at 11, rue de Tilsitt, 75017 Paris (France)

330 703 844 RCS Paris

Paris, March 2, 2020.

Statement of transactions on own shares

executed from February 20 to February 28, 2020

Issuer NameIssuer Identification CodeTrading SessionShare Identification CodeDaily Total Volume (number of shares)Daily

weigthed

average

purchase

price		Market
CAPGEMINI96950077L0TN7BAROX3620/02/2020FR0000125338110,000114.1238XPAR
CAPGEMINI96950077L0TN7BAROX3620/02/2020FR000012533838,000114.2162BATE
CAPGEMINI96950077L0TN7BAROX3620/02/2020FR000012533821,900114.2603CHIX
CAPGEMINI96950077L0TN7BAROX3620/02/2020FR000012533814,000114.2655TRQX
CAPGEMINI96950077L0TN7BAROX3621/02/2020FR000012533879,470113.395XPAR
CAPGEMINI96950077L0TN7BAROX3621/02/2020FR000012533831,655113.5595BATE
CAPGEMINI96950077L0TN7BAROX3621/02/2020FR000012533820,140113.5598CHIX
CAPGEMINI96950077L0TN7BAROX3621/02/2020FR000012533813,274113.5707TRQX
CAPGEMINI96950077L0TN7BAROX3624/02/2020FR000012533871,908109.7226XPAR
CAPGEMINI96950077L0TN7BAROX3624/02/2020FR000012533831,160109.5545BATE
CAPGEMINI96950077L0TN7BAROX3624/02/2020FR000012533818,085109,587CHIX
CAPGEMINI96950077L0TN7BAROX3624/02/2020FR000012533812,080109.5853TRQX
CAPGEMINI96950077L0TN7BAROX3625/02/2020FR0000125338112,000108.9457XPAR
CAPGEMINI96950077L0TN7BAROX3625/02/2020FR000012533838,800108.7911BATE
CAPGEMINI96950077L0TN7BAROX3625/02/2020FR000012533821,900108.9031CHIX
CAPGEMINI96950077L0TN7BAROX3625/02/2020FR000012533814,900108.8681TRQX
CAPGEMINI96950077L0TN7BAROX3626/02/2020FR000012533849,299106.1447XPAR
CAPGEMINI96950077L0TN7BAROX3626/02/2020FR000012533818,552106.4123BATE
CAPGEMINI96950077L0TN7BAROX3626/02/2020FR000012533813,894106.3819CHIX
CAPGEMINI96950077L0TN7BAROX3626/02/2020FR00001253389,071106.3599TRQX
CAPGEMINI96950077L0TN7BAROX3627/02/2020FR0000125338115,500103.6806XPAR
CAPGEMINI96950077L0TN7BAROX3627/02/2020FR000012533838,300103.6346BATE
CAPGEMINI96950077L0TN7BAROX3627/02/2020FR000012533821,600103.6794CHIX
CAPGEMINI96950077L0TN7BAROX3627/02/2020FR000012533815,600103.6485TRQX
CAPGEMINI96950077L0TN7BAROX3628/02/2020FR0000125338108,49698.1088XPAR
CAPGEMINI96950077L0TN7BAROX3628/02/2020FR000012533835,61098.1629BATE
CAPGEMINI96950077L0TN7BAROX3628/02/2020FR000012533821,06598.1581CHIX
CAPGEMINI96950077L0TN7BAROX3628/02/2020FR000012533814,31298.1595TRQX

For detailed information on the transactions carried out and on the objectives of the buybacks, please refer to the detailed declaration available on: .

o 0 o



Attachment

EN
02/03/2020

Underlying

CAPCapgemini SE

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Capgemini SE

 PRESS RELEASE
Free
CAP CAPGEMINI SE

Capgemini SE: Declaration of the number of shares and voting rights

Capgemini SE: Declaration of the number of shares and voting rights CAPGEMINISociété Européenne (European Company) with share capital of €1,359,429,368Registered office at 11, rue de Tilsitt, 75017 Paris (France)330 703 844 RCS Paris Paris, December 18, 2025 Declaration of the number of shares and voting rights(Pursuant to Article L.233-8 of the French Commercial Code and Article 223-16 of the General Regulations of the French Financial Markets Authority)  Information date Total number of shares of the share capital  Total number ofTheoretical Voting rights* December 18, 2025  169,928,671...

December 18, 2025 1 EN
 PRESS RELEASE
Free
CAP CAPGEMINI SE

Capgemini SE: Share capital reduction

Capgemini SE: Share capital reduction Investor relations:Vincent BiraudTel.: 87E-mail: Capgemini SE’s share capital reduction Paris, December 18, 2025 – announces that the number of shares in Capgemini SE’s share capital is down by 1,418,800 shares or 0.8% compared to December 31, 2024, and now stands at 169,928,671 shares. This capital reduction illustrates once again the ability of the Group to associate employees with its development and performance while delivering an attractive return to shareholders with a decrease in outstanding shares. The net reduction in share count resul...

December 18, 2025 1 EN
 PRESS RELEASE
Free
CAP CAPGEMINI SE

Capgemini SE : Déclaration du nombre d'actions et de droits de vote

Capgemini SE : Déclaration du nombre d'actions et de droits de vote CAPGEMINISociété Européenne au capital de 1 359 429 368 eurosSiège social à : Paris (17ème) 11, rue de Tilsitt330 703 844 RCS Paris Paris, le 18 décembre 2025 Déclaration du nombre d’actions et de droits de vote(en application de l’article L. 233-8 du Code de Commerce et de l’article 223-16 du Règlement Général de l’Autorité des Marchés Financiers)  Date d’arrêté des informations  Nombre total d’actions composant le capital  Nombre total de droits de vote théoriques*  18 décembre 2025  169 928 671 169 928 671 * Le nombre ...

December 18, 2025 1 EN
 PRESS RELEASE
Free
CAP CAPGEMINI SE

Capgemini SE : Réduction du capital

Capgemini SE : Réduction du capital Contact investisseurs :Vincent BiraudTél.: 87E-mail: Réduction du nombre d’actions au capital de Capgemini Paris, le 18 décembre 2025 – annonce que le nombre d’actions composant le capital social de Capgemini SE s’établit désormais à 169 928 671 actions, en baisse de 1 418 800 actions par rapport au 31 décembre 2024 soit 0,8% du capital. Cette réduction du capital démontre à nouveau la capacité de Capgemini à associer les collaborateurs au développement et à la performance du Groupe tout en assurant un retour attractif aux actionnaires avec une bai...

December 18, 2025 1 EN
Patrick Steiner
  • Patrick Steiner
SOP SOPRA STERIA GROUP SA
APAML APERAM SA
ACN ACCENTURE PLC CLASS A
EXE EXEL INDUSTRIES SA
INF INFOTEL SA
EVN EVN AG
SWP SWORD GROUP SE
AUB AUBAY SA
ATE ALTEN SA
COTN COMET HOLDING AG
CAP CAPGEMINI SE
TXGN TX GROUP AG
DEZ DEUTZ AG
VRNL VERNEUIL PARTICIPATIONS
CTAC CTAC N.V.
TIETO TIETOEVRY OYJ
COK CANCOM SE
BC8 BECHTLE AG
ADN1 ADESSO AG
CIE CIE AUTOMOTIVE S.A.
LFDE LA FRANCAISE DE L'ENERGIE SA
IDR INDRA SISTEMAS S.A. CLASS A
ECONT ECONOCOM GROUP SE CLASS D
REY REPLY S.P.A.
AEIN ALLGEIER HOLDING AG
WAVE WAVESTONE SA
ALHGR HOFFMANN GREEN CEMENT TECHNOLOGIES SA
NA9 NAGARRO
AROBS AROBS TRANSILVANIA SOFTWARE SA
IOS IONOS GROUP SE
ATO ATOS SE
IFCN INFICON HOLDING AG
12/18/25 December 18, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch