CAP Capgemini SE

Capgemini SE: Notice of trading on own shares from February 20 to February 28, 2020

Capgemini SE: Notice of trading on own shares from February 20 to February 28, 2020

 

CAPGEMINI

Société Européenne (European Company) with share capital of €1,355,597,592

Registered office at 11, rue de Tilsitt, 75017 Paris (France)

330 703 844 RCS Paris

Paris, March 2, 2020.

Statement of transactions on own shares

executed from February 20 to February 28, 2020

Issuer NameIssuer Identification CodeTrading SessionShare Identification CodeDaily Total Volume (number of shares)Daily

weigthed

average

purchase

price		Market
CAPGEMINI96950077L0TN7BAROX3620/02/2020FR0000125338110,000114.1238XPAR
CAPGEMINI96950077L0TN7BAROX3620/02/2020FR000012533838,000114.2162BATE
CAPGEMINI96950077L0TN7BAROX3620/02/2020FR000012533821,900114.2603CHIX
CAPGEMINI96950077L0TN7BAROX3620/02/2020FR000012533814,000114.2655TRQX
CAPGEMINI96950077L0TN7BAROX3621/02/2020FR000012533879,470113.395XPAR
CAPGEMINI96950077L0TN7BAROX3621/02/2020FR000012533831,655113.5595BATE
CAPGEMINI96950077L0TN7BAROX3621/02/2020FR000012533820,140113.5598CHIX
CAPGEMINI96950077L0TN7BAROX3621/02/2020FR000012533813,274113.5707TRQX
CAPGEMINI96950077L0TN7BAROX3624/02/2020FR000012533871,908109.7226XPAR
CAPGEMINI96950077L0TN7BAROX3624/02/2020FR000012533831,160109.5545BATE
CAPGEMINI96950077L0TN7BAROX3624/02/2020FR000012533818,085109,587CHIX
CAPGEMINI96950077L0TN7BAROX3624/02/2020FR000012533812,080109.5853TRQX
CAPGEMINI96950077L0TN7BAROX3625/02/2020FR0000125338112,000108.9457XPAR
CAPGEMINI96950077L0TN7BAROX3625/02/2020FR000012533838,800108.7911BATE
CAPGEMINI96950077L0TN7BAROX3625/02/2020FR000012533821,900108.9031CHIX
CAPGEMINI96950077L0TN7BAROX3625/02/2020FR000012533814,900108.8681TRQX
CAPGEMINI96950077L0TN7BAROX3626/02/2020FR000012533849,299106.1447XPAR
CAPGEMINI96950077L0TN7BAROX3626/02/2020FR000012533818,552106.4123BATE
CAPGEMINI96950077L0TN7BAROX3626/02/2020FR000012533813,894106.3819CHIX
CAPGEMINI96950077L0TN7BAROX3626/02/2020FR00001253389,071106.3599TRQX
CAPGEMINI96950077L0TN7BAROX3627/02/2020FR0000125338115,500103.6806XPAR
CAPGEMINI96950077L0TN7BAROX3627/02/2020FR000012533838,300103.6346BATE
CAPGEMINI96950077L0TN7BAROX3627/02/2020FR000012533821,600103.6794CHIX
CAPGEMINI96950077L0TN7BAROX3627/02/2020FR000012533815,600103.6485TRQX
CAPGEMINI96950077L0TN7BAROX3628/02/2020FR0000125338108,49698.1088XPAR
CAPGEMINI96950077L0TN7BAROX3628/02/2020FR000012533835,61098.1629BATE
CAPGEMINI96950077L0TN7BAROX3628/02/2020FR000012533821,06598.1581CHIX
CAPGEMINI96950077L0TN7BAROX3628/02/2020FR000012533814,31298.1595TRQX

For detailed information on the transactions carried out and on the objectives of the buybacks, please refer to the detailed declaration available on: .

o 0 o



Attachment

EN
02/03/2020

Underlying

CAPCapgemini SE

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Capgemini SE

 PRESS RELEASE
Free
CAP CAPGEMINI SE

Déclaration des transactions sur actions propres réalisées du 16 au 20...

Déclaration des transactions sur actions propres réalisées du 16 au 20 février 2026 CAPGEMINI Société Européenne au capital de 1 359 429 368 eurosSiège social : 11, rue de Tilsitt Paris (17ème)330 703 844 RCS Paris Paris, le 24 février 2026 Déclaration des transactions sur actions propres réalisées du 16 février au 20 février 2026  Nom de l'émetteur Code Identifiant de l'émetteur Jour de la transactionCode identifiant de l'instrument financierVolume total journalier (en nombre d'actions)Prix pondéré moyen journalier d'acquisition desactions MarchéCAPGEMINI96950077L0TN7BAROX3616/02/2026FR...

February 24, 2026 1 EN
Marc Lavaud ... (+3)
  • Marc Lavaud
  • Pierre Tegner
  • Robert Jan Vos
AC ACCOR SA
AI AIR LIQUIDE SA
BN DANONE SA
RNO RENAULT SA
ADS ADIDAS AG
LI KLEPIERRE SA
RI PERNOD RICARD SA
HOT HOCHTIEF AG
AIR AIRBUS SE
CAP CAPGEMINI SE
REP REPSOL SA
TEC TECHNIPFMC PLC
MOL MOL HUNGARIAN OIL & GAS PLC CLASS A
SIK SIKA AG
KBX KNORR-BREMSE AG
FDJ LA FRANCAISE DES JEUX SA
TEN TENARIS S.A.
MICC MAGNUM ICE CREAM COMPANY N.V. (THE)
02/20/26 February 20, 2026 1 EN
Marc Lavaud ... (+3)
  • Marc Lavaud
  • Pierre Tegner
  • Robert Jan Vos
AC ACCOR SA
AI AIR LIQUIDE SA
BN DANONE SA
RNO RENAULT SA
ADS ADIDAS AG
LI KLEPIERRE SA
RI PERNOD RICARD SA
HOT HOCHTIEF AG
AIR AIRBUS SE
CAP CAPGEMINI SE
REP REPSOL SA
TEC TECHNIPFMC PLC
MOL MOL HUNGARIAN OIL & GAS PLC CLASS A
SIK SIKA AG
KBX KNORR-BREMSE AG
FDJ LA FRANCAISE DES JEUX SA
TEN TENARIS S.A.
MICC MAGNUM ICE CREAM COMPANY N.V. (THE)
02/20/26 February 20, 2026 1 FR
Ghada Ben Sedrine ... (+2)
  • Ghada Ben Sedrine
  • Nicolas David
02/20/26 February 20, 2026 1 EN
Ghada Ben Sedrine ... (+2)
  • Ghada Ben Sedrine
  • Nicolas David
02/20/26 February 20, 2026 1 FR

ResearchPool Subscriptions

Get the most out of your insights

Get in touch