CAP Capgemini SE

Capgemini SE: Notice of trading on own shares from March 2 to March 9 2020

Capgemini SE: Notice of trading on own shares from March 2 to March 9 2020

CAPGEMINI

Société Européenne (European Company) with share capital of €1,355,597,592

Registered office at 11, rue de Tilsitt, 75017 Paris (France)

330 703 844 RCS Paris

Paris, March 10, 2020.

Statement of transactions on own shares

executed from March 2 to March 9, 2020

Issuer NameIssuer Identification CodeTrading SessionShare Identification CodeDaily Total Volume (number of shares)Daily

weigthed

average

purchase

price		Market
CAPGEMINI96950077L0TN7BAROX3602/03/2020FR0000125338127,90096.6018XPAR
CAPGEMINI96950077L0TN7BAROX3602/03/2020FR000012533840,20096.6771BATE
CAPGEMINI96950077L0TN7BAROX3602/03/2020FR000012533826,10096.6956CHIX
CAPGEMINI96950077L0TN7BAROX3602/03/2020FR000012533816,80096.6186TRQX
CAPGEMINI96950077L0TN7BAROX3603/03/2020FR0000125338138,40096.7314XPAR
CAPGEMINI96950077L0TN7BAROX3603/03/2020FR000012533842,00096.7077BATE
CAPGEMINI96950077L0TN7BAROX3603/03/2020FR000012533827,00096.7807CHIX
CAPGEMINI96950077L0TN7BAROX3603/03/2020FR000012533818,00096.7354TRQX
CAPGEMINI96950077L0TN7BAROX3604/03/2020FR000012533866,93895.3589XPAR
CAPGEMINI96950077L0TN7BAROX3604/03/2020FR000012533827,61295.514BATE
CAPGEMINI96950077L0TN7BAROX3604/03/2020FR000012533819,00695.4835CHIX
CAPGEMINI96950077L0TN7BAROX3604/03/2020FR000012533814,44495.6967TRQX
CAPGEMINI96950077L0TN7BAROX3605/03/2020FR000012533847,07194.0249XPAR
CAPGEMINI96950077L0TN7BAROX3605/03/2020FR00001253383,86294.2299BATE
CAPGEMINI96950077L0TN7BAROX3605/03/2020FR00001253386,03694.1922CHIX
CAPGEMINI96950077L0TN7BAROX3605/03/2020FR00001253382,06094.1881TRQX
CAPGEMINI96950077L0TN7BAROX3606/03/2020FR0000125338106,01090.473XPAR
CAPGEMINI96950077L0TN7BAROX3606/03/2020FR000012533830,77390.242BATE
CAPGEMINI96950077L0TN7BAROX3606/03/2020FR000012533820,83690.3827CHIX
CAPGEMINI96950077L0TN7BAROX3606/03/2020FR000012533814,38190.3818TRQX
CAPGEMINI96950077L0TN7BAROX3609/03/2020FR000012533858,86284.7306XPAR

For detailed information on the transactions carried out and on the objectives of the buybacks, please refer to the detailed declaration available on: .

o 0 o

Attachment

EN
10/03/2020

Underlying

CAPCapgemini SE

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Capgemini SE

 PRESS RELEASE
Free
CAP CAPGEMINI SE

Déclaration des transactions sur actions propres réalisées du 16 au 20...

Déclaration des transactions sur actions propres réalisées du 16 au 20 février 2026 CAPGEMINI Société Européenne au capital de 1 359 429 368 eurosSiège social : 11, rue de Tilsitt Paris (17ème)330 703 844 RCS Paris Paris, le 24 février 2026 Déclaration des transactions sur actions propres réalisées du 16 février au 20 février 2026  Nom de l'émetteur Code Identifiant de l'émetteur Jour de la transactionCode identifiant de l'instrument financierVolume total journalier (en nombre d'actions)Prix pondéré moyen journalier d'acquisition desactions MarchéCAPGEMINI96950077L0TN7BAROX3616/02/2026FR...

February 24, 2026 1 EN
Marc Lavaud ... (+3)
  • Marc Lavaud
  • Pierre Tegner
  • Robert Jan Vos
AC ACCOR SA
AI AIR LIQUIDE SA
BN DANONE SA
RNO RENAULT SA
ADS ADIDAS AG
LI KLEPIERRE SA
RI PERNOD RICARD SA
HOT HOCHTIEF AG
AIR AIRBUS SE
CAP CAPGEMINI SE
REP REPSOL SA
TEC TECHNIPFMC PLC
MOL MOL HUNGARIAN OIL & GAS PLC CLASS A
SIK SIKA AG
KBX KNORR-BREMSE AG
FDJ LA FRANCAISE DES JEUX SA
TEN TENARIS S.A.
MICC MAGNUM ICE CREAM COMPANY N.V. (THE)
02/20/26 February 20, 2026 1 EN
Marc Lavaud ... (+3)
  • Marc Lavaud
  • Pierre Tegner
  • Robert Jan Vos
AC ACCOR SA
AI AIR LIQUIDE SA
BN DANONE SA
RNO RENAULT SA
ADS ADIDAS AG
LI KLEPIERRE SA
RI PERNOD RICARD SA
HOT HOCHTIEF AG
AIR AIRBUS SE
CAP CAPGEMINI SE
REP REPSOL SA
TEC TECHNIPFMC PLC
MOL MOL HUNGARIAN OIL & GAS PLC CLASS A
SIK SIKA AG
KBX KNORR-BREMSE AG
FDJ LA FRANCAISE DES JEUX SA
TEN TENARIS S.A.
MICC MAGNUM ICE CREAM COMPANY N.V. (THE)
02/20/26 February 20, 2026 1 FR
Ghada Ben Sedrine ... (+2)
  • Ghada Ben Sedrine
  • Nicolas David
02/20/26 February 20, 2026 1 EN
Ghada Ben Sedrine ... (+2)
  • Ghada Ben Sedrine
  • Nicolas David
02/20/26 February 20, 2026 1 FR

ResearchPool Subscriptions

Get the most out of your insights

Get in touch