COFA Coface SA

COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 19 and 23 September 2022

COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 19 and 23 September 2022

COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 19 and 23 September 2022

Paris, 26 September 2022 – 17.45

Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse1

The main features of the 2022-2023 Share Buyback Program have been published on the Company’s website (, under “Own share transactions”) and are also described in the 2021 Universal Registration Document.

Trading session of (Date)TransactionNumber of sharesWeighted average priceGross amountMIC CodePurpose of buyback 
 
Total 19/09/20226,50010.1489 €65,968XPARLTIP 
6,50010.1489 €65,968 €  
Total 20/09/20226,30610.2462 €64,612XPARLTIP 
14710.1100 €1,486CEUX 
4710.1100 €475AQEU 
6,50010.2421 €66,574 €  
Total 21/09/20226,17110.2122 €63,020XPARLTIP 
32910.3000 €3,389CEUX 
6,50010.2167 €66,408 €  
Total 22/09/20226,16010.3423 €63,709XPARLTIP 
34010.3100 €3,505TQEX 
6,50010.3407 €67,214 €  
Total 23/09/202210,57310.0891 €106,672XPARLTIP 
1,6549.9500 €16,457TQEX 
7739.9516 €7,693CEUX 
13,00010.0632 €130,822 €  
Total 19/09/2022 - 23/09/202239,00010.1791 €396,986 € LTIP 

Trading session

of (Date)		TransactionNumber of

 shares		Weighted

average price		Gross amountMIC CodePurpose of

 buyback		 
 
19/09/2022Purchase57410.2200 €5,866.28 €XPARLTIP 
19/09/2022Purchase53110.1400 €5,384.34 €XPARLTIP 
19/09/2022Purchase30010.1500 €3,045.00 €XPARLTIP 
19/09/2022Purchase51710.1400 €5,242.38 €XPARLTIP 
19/09/2022Purchase50610.0800 €5,100.48 €XPARLTIP 
19/09/2022Purchase3510.1100 €353.85 €XPARLTIP 
19/09/2022Purchase14510.1100 €1,465.95 €XPARLTIP 
19/09/2022Purchase87010.1100 €8,795.70 €XPARLTIP 
19/09/2022Purchase310.1100 €30.33 €XPARLTIP 
19/09/2022Purchase48810.1100 €4,933.68 €XPARLTIP 
19/09/2022Purchase5010.1300 €506.50 €XPARLTIP 
19/09/2022Purchase20010.1300 €2,026.00 €XPARLTIP 
19/09/2022Purchase32310.1300 €3,271.99 €XPARLTIP 
19/09/2022Purchase50610.1200 €5,120.72 €XPARLTIP 
19/09/2022Purchase5310.1700 €539.01 €XPARLTIP 
19/09/2022Purchase40010.1700 €4,068.00 €XPARLTIP 
19/09/2022Purchase9310.1700 €945.81 €XPARLTIP 
19/09/2022Purchase9410.2000 €958.80 €XPARLTIP 
19/09/2022Purchase20010.2000 €2,040.00 €XPARLTIP 
19/09/2022Purchase17510.2000 €1,785.00 €XPARLTIP 
19/09/2022Purchase16310.2700 €1,674.01 €XPARLTIP 
19/09/2022Purchase25210.2700 €2,588.04 €XPARLTIP 
19/09/2022Purchase2210.2800 €226.16 €XPARLTIP 
20/09/2022Purchase19510.3000 €2,008.50 €XPARLTIP 
20/09/2022Purchase35810.3000 €3,687.40 €XPARLTIP 
20/09/2022Purchase29110.3200 €3,003.12 €XPARLTIP 
20/09/2022Purchase16710.3200 €1,723.44 €XPARLTIP 
20/09/2022Purchase49210.2800 €5,057.76 €XPARLTIP 
20/09/2022Purchase51010.3000 €5,253.00 €XPARLTIP 
20/09/2022Purchase47210.2600 €4,842.72 €XPARLTIP 
20/09/2022Purchase54910.2400 €5,621.76 €XPARLTIP 
20/09/2022Purchase92210.2800 €9,478.16 €XPARLTIP 
20/09/2022Purchase51610.2500 €5,289.00 €XPARLTIP 
20/09/2022Purchase16610.2000 €1,693.20 €XPARLTIP 
20/09/2022Purchase32010.2000 €3,264.00 €XPARLTIP 
20/09/2022Purchase50710.1900 €5,166.33 €XPARLTIP 
20/09/2022Purchase1010.1600 €101.60 €XPARLTIP 
20/09/2022Purchase49710.1600 €5,049.52 €XPARLTIP 
20/09/2022Purchase19310.0900 €1,947.37 €XPARLTIP 
20/09/2022Purchase710.0900 €70.63 €XPARLTIP 
20/09/2022Purchase4710.1100 €475.17 €AQEULTIP 
20/09/2022Purchase10310.1100 €1,041.33 €CEUXLTIP 
20/09/2022Purchase4410.1100 €444.84 €CEUXLTIP 
20/09/2022Purchase13410.1100 €1,354.74 €XPARLTIP 
21/09/2022Purchase50110.1000 €5,060.10 €XPARLTIP 
21/09/2022Purchase51610.0900 €5,206.44 €XPARLTIP 
21/09/2022Purchase28410.1000 €2,868.40 €XPARLTIP 
21/09/2022Purchase29410.2000 €2,998.80 €XPARLTIP 
21/09/2022Purchase20010.2000 €2,040.00 €XPARLTIP 
21/09/2022Purchase7210.2000 €734.40 €XPARLTIP 
21/09/2022Purchase46410.2100 €4,737.44 €XPARLTIP 
21/09/2022Purchase45010.2300 €4,603.50 €XPARLTIP 
21/09/2022Purchase50910.2700 €5,227.43 €XPARLTIP 
21/09/2022Purchase47610.2700 €4,888.52 €XPARLTIP 
21/09/2022Purchase28010.2600 €2,872.80 €XPARLTIP 
21/09/2022Purchase15510.2600 €1,590.30 €XPARLTIP 
21/09/2022Purchase64510.2600 €6,617.70 €XPARLTIP 
21/09/2022Purchase34610.2200 €3,536.12 €XPARLTIP 
21/09/2022Purchase12510.2200 €1,277.50 €XPARLTIP 
21/09/2022Purchase52510.2500 €5,381.25 €XPARLTIP 
21/09/2022Purchase32910.2700 €3,378.83 €XPARLTIP 
21/09/2022Purchase32910.3000 €3,388.70 €CEUXLTIP 
22/09/2022Purchase48610.2100 €4,962.06 €XPARLTIP 
22/09/2022Purchase52110.2400 €5,335.04 €XPARLTIP 
22/09/2022Purchase18710.3200 €1,929.84 €XPARLTIP 
22/09/2022Purchase49610.3200 €5,118.72 €XPARLTIP 
22/09/2022Purchase310.3600 €31.08 €XPARLTIP 
22/09/2022Purchase53210.3600 €5,511.52 €XPARLTIP 
22/09/2022Purchase18810.3700 €1,949.56 €XPARLTIP 
22/09/2022Purchase20010.3700 €2,074.00 €XPARLTIP 
22/09/2022Purchase11810.3700 €1,223.66 €XPARLTIP 
22/09/2022Purchase16410.3900 €1,703.96 €XPARLTIP 
22/09/2022Purchase31110.3900 €3,231.29 €XPARLTIP 
22/09/2022Purchase13110.3900 €1,361.09 €XPARLTIP 
22/09/2022Purchase34510.3500 €3,570.75 €XPARLTIP 
22/09/2022Purchase26810.3500 €2,773.80 €XPARLTIP 
22/09/2022Purchase51810.3700 €5,371.66 €XPARLTIP 
22/09/2022Purchase8910.4000 €925.60 €XPARLTIP 
22/09/2022Purchase46610.4000 €4,846.40 €XPARLTIP 
22/09/2022Purchase50910.3900 €5,288.51 €XPARLTIP 
22/09/2022Purchase48410.3600 €5,014.24 €XPARLTIP 
22/09/2022Purchase3010.3200 €309.60 €XPARLTIP 
22/09/2022Purchase11410.3200 €1,176.48 €XPARLTIP 
22/09/2022Purchase9310.3100 €958.83 €TQEXLTIP 
22/09/2022Purchase24710.3100 €2,546.57 €TQEXLTIP 
23/09/2022Purchase48610.2900 €5,000.94 €XPARLTIP 
23/09/2022Purchase88810.3300 €9,173.04 €XPARLTIP 
23/09/2022Purchase51110.3200 €5,273.52 €XPARLTIP 
23/09/2022Purchase60810.3700 €6,304.96 €XPARLTIP 
23/09/2022Purchase52210.2900 €5,371.38 €XPARLTIP 
23/09/2022Purchase53010.1800 €5,395.40 €XPARLTIP 
23/09/2022Purchase54910.0900 €5,539.41 €XPARLTIP 
23/09/2022Purchase55510.0500 €5,577.75 €XPARLTIP 
23/09/2022Purchase70310.0000 €7,030.00 €XPARLTIP 
23/09/2022Purchase75010.0000 €7,500.00 €XPARLTIP 
23/09/2022Purchase5179.9650 €5,151.91 €XPARLTIP 
23/09/2022Purchase2209.9750 €2,194.50 €CEUXLTIP 
23/09/2022Purchase129.9600 €119.52 €XPARLTIP 
23/09/2022Purchase3829.9600 €3,804.72 €XPARLTIP 
23/09/2022Purchase1189.9600 €1,175.28 €XPARLTIP 
23/09/2022Purchase3789.9500 €3,761.10 €XPARLTIP 
23/09/2022Purchase1519.9350 €1,500.19 €XPARLTIP 
23/09/2022Purchase3359.9300 €3,326.55 €XPARLTIP 
23/09/2022Purchase4039.9250 €3,999.78 €XPARLTIP 
23/09/2022Purchase4069.9250 €4,029.55 €CEUXLTIP 
23/09/2022Purchase2589.9500 €2,567.10 €TQEXLTIP 
23/09/2022Purchase1,3969.9500 €13,890.20 €TQEXLTIP 
23/09/2022Purchase3629.9800 €3,612.76 €XPARLTIP 
23/09/2022Purchase2859.9800 €2,844.30 €XPARLTIP 
23/09/2022Purchase2069.9800 €2,055.88 €XPARLTIP 
23/09/2022Purchase5779.9400 €5,735.38 €XPARLTIP 
23/09/2022Purchase399.9400 €387.66 €XPARLTIP 
23/09/2022Purchase4279.9350 €4,242.25 €XPARLTIP 
23/09/2022Purchase209.9900 €199.80 €CEUXLTIP 
23/09/2022Purchase1279.9900 €1,268.73 €CEUXLTIP 
23/09/2022Purchase789.9950 €779.61 €XPARLTIP 
23/09/2022Purchase2019.9950 €2,009.00 €XPARLTIP 



  

CONTACTS

ANALYSTS / INVESTORS

Thomas JACQUET: 58 –

Benoît CHASTEL: 28 –

FINANCIAL CALENDAR 2021/2022

(subject to change)

9M-2022 results: 27 October 2022 (after market close)

FINANCIAL INFORMATION

This press release, as well as COFACE SA’s integral regulatory information, can be found on the Group’s website:

For regulated information on Alternative Performance Measures (APM), please refer to our Interim Financial Report for S1-2022 and our (see part 3.7 “Key financial performance indicators”).

 Regulated documents posted by COFACE SA have been secured and authenticated with the blockchain technology by Wiztrust. You can check the authenticity on the website .



 



COFACE: FOR TRADE

With more than 75 years of experience and the most extensive international network, Coface is one of the leader in trade credit insurance and adjacent specialty services, including Factoring, Single Risk insurance, Bonding and Information services. Coface’s experts work to the beat of the global economy, helping ~50,000 clients build successful, growing, and dynamic businesses across the world. Coface helps companies in their credit decisions. The Group's services and solutions strengthen their ability to sell by protecting them against the risks of non-payment in their domestic and export markets. In 2021, Coface employed ~4,538 people and registered a turnover of €1.57 billion.













COFACE SA is quoted in Compartment A of Euronext Paris

Code ISIN: FR0010667147 / Mnémonique : COFA



 

DISCLAIMER - Certain declarations featured in this press release may contain forecasts that notably relate to future events, trends, projects or targets. By nature, these forecasts include identified or unidentified risks and uncertainties, and may be affected by many factors likely to give rise to a significant discrepancy between the real results and those stated in these declarations. Please refer to chapter 5 “Main risk factors and their management within the Group” of the Coface Group's 2021 Universal Registration Document filed with AMF on 6 April 2022 under the number D.22-0244 in order to obtain a description of certain major factors, risks and uncertainties likely to influence the Coface Group's businesses. The Coface Group disclaims any intention or obligation to publish an update of these forecasts, or provide new information on future events or any other circumstance.

1 Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.

Attachment



EN
26/09/2022

Underlying

COFACoface SA

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Coface SA

 PRESS RELEASE
Free
COFA COFACE SA

COFACE SA: Disclosure of total number of voting rights and number of s...

COFACE SA: Disclosure of total number of voting rights and number of shares in the capital as at May 31, 2025 COFACE SA: Disclosure of total number of voting rights and number of shares in the capital as at May 31, 2025 Paris, June 2nd, 2025 – 17.45 Total Number of Shares Capital Theoretical Number of Voting Rights1 Number of Real Voting Rights2 150,179,792 150,179,792 149,332,110 (1)   including own shares(2)   excluding own shares Regulated documents posted by COFACE SA have been secured and authenticated with the blockchain technology by Wiztrust. You can check the authenti...

16h / 24m 1 EN
 PRESS RELEASE
Free
COFA COFACE SA

COFACE SA : Déclaration du nombre total des droits de vote et du nombr...

COFACE SA : Déclaration du nombre total des droits de vote et du nombre d’actions composant le capital social au 31 mai 2025 COFACE SA : Déclaration du nombre total des droits de vote et du nombre d’actions composant le capital social au 31 mai 2025 Paris, le 2 juin 2025 – 17h45 Nombre d'actions composant le capital Nombre de droits de vote théoriques1 Nombre de droits de vote exerçables2 150 179 792 150 179 792 149 332 110 (1)  y compris actions auto-détenues(2)  déduction faite des actions auto-détenues Les documents distribués par COFACE SA sont sécurisés et authentifiés avec...

16h / 24m 1 EN
 PRESS RELEASE
Free
COFA COFACE SA

AM Best affirms ratings of Coface’s main operating subsidiaries

AM Best affirms ratings of Coface’s main operating subsidiaries AM Best affirms ratings of Coface’s main operating subsidiaries Paris, 22 May 2025 – 18.00 The rating agency AM Best affirmed today the Financial Strength Rating (IFS rating) of A (Excellent) and the Long-Term Issuer Credit Ratings (Long-Term ICRs) of ’a+’ (Excellent) of Compagnie française d’assurance pour le commerce extérieur (la Compagnie), Coface North America Insurance Company (CNAIC) and Coface Re. The outlook for these ratings is “stable”. In its press release, AM Best highlights that this rating reflects, “Coface gr...

May 22, 2025 1 EN
 PRESS RELEASE
Free
COFA COFACE SA

AM Best confirme la notation des principales entités opérationnelles d...

AM Best confirme la notation des principales entités opérationnelles de Coface AM Best confirme la notation des principales entités opérationnelles de Coface Paris, le 22 mai 2025 – 18h00 L'agence de notation AM Best a confirmé ce jour, la note de solidité financière (Insurer Financial Strength-IFS) ‘A’ (Excellent) ainsi que la note de crédit émetteur (Long-Term ICR) ‘a+’ (Excellent) attribuées à Compagnie française d’assurance pour le commerce extérieur (la Compagnie), Coface North America Insurance Company (CNAIC) et Coface Re. La perspective de ces notes reste « stable ». Dans son com...

May 22, 2025 1 EN
 PRESS RELEASE
Free
COFA COFACE SA

COFACE SA: Combined Shareholders’ General Meeting of 14 May 2025 appro...

COFACE SA: Combined Shareholders’ General Meeting of 14 May 2025 approved all the proposed resolutions COFACE SA: Combined Shareholders’ General Meeting of 14 May 2025 approved all the proposed resolutions Paris, 14 May 2025 – 17.45 The Combined Shareholders’ General Meeting of COFACE SA was held on 14 May 2025 at the Company’s headquarters in Bois-Colombes, and it was chaired by Mr Bernardo Sanchez Incera, Chairman of the Board of Directors. All the proposed resolutions were adopted by COFACE SA’s shareholders, including the payment of a dividend of €1.40 per share for the 2024 f...

May 14, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch