Transaction in Own Shares Transaction in Own Shares 18 July, 2025 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 18 July, 2025 it purchased the following number of Shares for cancellation. Aggregated information on Shares purchased according to trading venue: Date of purchaseNumber of Shares purchasedHighest price paidLowest price paid Volume weighted average price paid per shareVenueCurrency18/07/2025558,993£26.4700£26.2050£26.3539LSEGBP18/07/2025174,866£26.4750£26.2350£26.3576Chi-X (CXE)GBP18/07/202596,141£26.4750£26.2400£26.3622BATS (BXE)GBP18/07/2025492...
Transaction in Own Shares Transaction in Own Shares 17 July, 2025 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 17 July, 2025 it purchased the following number of Shares for cancellation. Aggregated information on Shares purchased according to trading venue: Date of purchaseNumber of Shares purchasedHighest price paidLowest price paid Volume weighted average price paid per shareVenueCurrency17/07/2025623,747£26.2200£26.0150£26.1045LSEGBP17/07/2025150,454£26.2200£26.0200£26.0977Chi-X (CXE)GBP17/07/202595,799£26.2200£26.0200£26.0982BATS (BXE)GBP17/07/2025459...
Transaction in Own Shares Transaction in Own Shares 16 July, 2025 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 16 July, 2025 it purchased the following number of Shares for cancellation. Aggregated information on Shares purchased according to trading venue: Date of purchaseNumber of Shares purchasedHighest price paidLowest price paid Volume weighted average price paid per shareVenueCurrency16/07/2025644,486£26.4150£26.0400£26.2673LSEGBP16/07/2025178,085£26.4150£26.0900£26.2899Chi-X (CXE)GBP16/07/202591,861£26.4050£26.0400£26.2624BATS (BXE)GBP16/07/2025571...
Transaction in Own Shares Transaction in Own Shares 15 July, 2025 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 15 July, 2025 it purchased the following number of Shares for cancellation. Aggregated information on Shares purchased according to trading venue: Date of purchaseNumber of Shares purchasedHighest price paidLowest price paid Volume weighted average price paid per shareVenueCurrency15/07/2025727,354£26.3650£26.1550£26.2480LSEGBP15/07/2025124,991£26.3550£26.1600£26.2491Chi-X (CXE)GBP15/07/202587,655£26.3500£26.1600£26.2301BATS (BXE)GBP15/07/2025556...
Transaction in Own Shares Transaction in Own Shares 14 July, 2025 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 14 July, 2025 it purchased the following number of Shares for cancellation. Aggregated information on Shares purchased according to trading venue: Date of purchaseNumber of Shares purchasedHighest price paidLowest price paid Volume weighted average price paid per shareVenueCurrency14/07/2025758,354£26.7650£26.3300£26.5566LSEGBP14/07/2025189,837£26.7650£26.3350£26.6048Chi-X (CXE)GBP14/07/2025102,309£26.7650£26.4650£26.6878BATS (BXE)GBP14/07/202560...
Sodexo - Interim report on liquidity contract as of June 30, 2025 Regulated information Issy-les-Moulineaux, July 11, 2025 Interim report on liquidity contract as of June 30, 2025 Pursuant to the liquidity contract entrusted by Sodexo to BNP Paribas Arbitrage, the following resources were credited to the liquidity account as of June 30, 2025: 84,533 shares€10,786,761 During the 1st semester 2025, the following were traded: Bought: 412,920 shares for €26,508,699 (3,705 transactions)Sold: 353,779 shares for €22,872,331 (3,634 transactions) It is reminded that: 1° - As of Decemb...
Sodexo - Bilan semestriel du contrat de liquidité au 30 juin 2025 Information réglementée Issy-les-Moulineaux, le 11 juillet 2025 Bilan semestriel du contrat de liquidité au 30 juin 2025 Au titre du contrat de liquidité confié par la société Sodexo à BNP Paribas Arbitrage, les moyens suivants figuraient au crédit du compte de liquidité au 30 juin 2025 : 84 533 titres10 786 761 euros Au cours du 1er semestre 2025, il a été négocié un total de : A l'achat : 412 920 titres, pour un montant de 26 508 699 euros (3 705 transactions)A la vente : 353 779 titres, pour un montant de 22 872 331 eu...
Transaction in Own Shares Transaction in Own Shares 11 July, 2025 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 11 July, 2025 it purchased the following number of Shares for cancellation. Aggregated information on Shares purchased according to trading venue: Date of purchaseNumber of Shares purchasedHighest price paidLowest price paid Volume weighted average price paid per shareVenueCurrency11/07/2025557,117£26.7250£26.4800£26.5856LSEGBP11/07/2025156,161£26.7250£26.4950£26.5957Chi-X (CXE)GBP11/07/202597,722£26.7100£26.4950£26.5908BATS (BXE)GBP11/07/2025486...
Transaction in Own Shares Transaction in Own Shares 10 July, 2025 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 10 July, 2025 it purchased the following number of Shares for cancellation. Aggregated information on Shares purchased according to trading venue: Date of purchaseNumber of Shares purchasedHighest price paidLowest price paid Volume weighted average price paid per shareVenueCurrency10/07/2025443,503£26.6500£26.2500£26.5120LSEGBP10/07/2025149,501£26.6500£26.2550£26.5179Chi-X (CXE)GBP10/07/202586,996£26.6500£26.2550£26.5317BATS (BXE)GBP10/07/2025392...
Transaction in Own Shares Transaction in Own Shares 9 July, 2025 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 9 July, 2025 it purchased the following number of Shares for cancellation. Aggregated information on Shares purchased according to trading venue: Date of purchaseNumber of Shares purchasedHighest price paidLowest price paid Volume weighted average price paid per shareVenueCurrency09/07/2025458,089£26.3950£26.1500£26.2652LSEGBP09/07/2025144,088£26.3950£26.1600£26.2499Chi-X (CXE)GBP09/07/202597,823£26.3950£26.1600£26.2800BATS (BXE)GBP09/07/2025425,0...
Transaction in Own Shares Transaction in Own Shares 8 July, 2025 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 8 July, 2025 it purchased the following number of Shares for cancellation. Aggregated information on Shares purchased according to trading venue: Date of purchaseNumber of Shares purchasedHighest price paidLowest price paid Volume weighted average price paid per shareVenueCurrency08/07/2025390,323£26.0500£25.5300£25.7025LSEGBP08/07/202598,745£26.0500£25.5600£25.6890BATS (BXE)GBP08/07/202580,932£26.0500£25.5650£25.7167Chi-X (CXE)GBP08/07/2025296,01...
Unfortunately, this report is not available for the investor type or country you selected.
Report is subscription only.
Thank you, your report is ready.
Thank you, your report is ready.