OSB GROUP PLC - Transaction in Own Shares
OSB GROUP PLC
ISIN: GB00BLDRH360
27 February 2026
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 26 February 2026 it had purchased a total of 81,275 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 81,275 | - | - |
| Highest price paid (per ordinary share) | 613.00p | - | - |
| Lowest price paid (per ordinary share) | 606.00p | - | - |
| Volume weighted average price paid (per ordinary share) | 610.07p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 352,835,350 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 352,835,350.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 26-02-2026 | 16:24:15 | GBp | 458 | 611.00 | XLON | xHaMJ3lwGZ9 |
| 26-02-2026 | 16:24:11 | GBp | 193 | 611.50 | XLON | xHaMJ3lwGib |
| 26-02-2026 | 16:24:11 | GBp | 892 | 611.50 | XLON | xHaMJ3lwGiX |
| 26-02-2026 | 16:24:11 | GBp | 499 | 611.50 | XLON | xHaMJ3lwGiZ |
| 26-02-2026 | 16:24:11 | GBp | 938 | 611.50 | XLON | xHaMJ3lwGio |
| 26-02-2026 | 16:24:11 | GBp | 499 | 611.50 | XLON | xHaMJ3lwGis |
| 26-02-2026 | 16:20:06 | GBp | 772 | 610.50 | XLON | xHaMJ3lwHQw |
| 26-02-2026 | 16:20:06 | GBp | 10 | 610.50 | XLON | xHaMJ3lwHQB |
| 26-02-2026 | 16:20:06 | GBp | 210 | 610.50 | XLON | xHaMJ3lwHQD |
| 26-02-2026 | 16:20:06 | GBp | 266 | 610.50 | XLON | xHaMJ3lwHQF |
| 26-02-2026 | 16:18:53 | GBp | 1,045 | 609.50 | XLON | xHaMJ3lwU5R |
| 26-02-2026 | 16:17:51 | GBp | 1,110 | 610.00 | XLON | xHaMJ3lwUTn |
| 26-02-2026 | 16:17:50 | GBp | 1,011 | 610.50 | XLON | xHaMJ3lwUTO |
| 26-02-2026 | 16:14:47 | GBp | 1,045 | 610.00 | XLON | xHaMJ3lwSgD |
| 26-02-2026 | 16:12:48 | GBp | 208 | 610.00 | XLON | xHaMJ3lwTch |
| 26-02-2026 | 16:12:48 | GBp | 68 | 610.00 | XLON | xHaMJ3lwTcj |
| 26-02-2026 | 16:06:31 | GBp | 257 | 608.50 | XLON | xHaMJ3lwRaY |
| 26-02-2026 | 16:06:31 | GBp | 427 | 609.00 | XLON | xHaMJ3lwRaa |
| 26-02-2026 | 16:06:31 | GBp | 287 | 609.50 | XLON | xHaMJ3lwRdl |
| 26-02-2026 | 16:06:31 | GBp | 467 | 609.50 | XLON | xHaMJ3lwRdn |
| 26-02-2026 | 16:06:31 | GBp | 976 | 609.50 | XLON | xHaMJ3lwRd0 |
| 26-02-2026 | 15:51:24 | GBp | 402 | 609.50 | XLON | xHaMJ3lw4f3 |
| 26-02-2026 | 15:51:15 | GBp | 295 | 610.00 | XLON | xHaMJ3lw4q@ |
| 26-02-2026 | 15:51:15 | GBp | 71 | 610.00 | XLON | xHaMJ3lw4q6 |
| 26-02-2026 | 15:51:15 | GBp | 190 | 610.00 | XLON | xHaMJ3lw4q8 |
| 26-02-2026 | 15:51:15 | GBp | 74 | 610.00 | XLON | xHaMJ3lw4qA |
| 26-02-2026 | 15:51:15 | GBp | 147 | 610.00 | XLON | xHaMJ3lw4qC |
| 26-02-2026 | 15:51:15 | GBp | 179 | 610.00 | XLON | xHaMJ3lw4qE |
| 26-02-2026 | 15:51:15 | GBp | 403 | 610.00 | XLON | xHaMJ3lw4qG |
| 26-02-2026 | 15:47:54 | GBp | 548 | 611.00 | XLON | xHaMJ3lw54@ |
| 26-02-2026 | 15:47:54 | GBp | 242 | 611.00 | XLON | xHaMJ3lw540 |
| 26-02-2026 | 15:47:54 | GBp | 650 | 611.00 | XLON | xHaMJ3lw542 |
| 26-02-2026 | 15:47:54 | GBp | 576 | 611.00 | XLON | xHaMJ3lw54p |
| 26-02-2026 | 15:47:54 | GBp | 290 | 611.00 | XLON | xHaMJ3lw54q |
| 26-02-2026 | 15:47:54 | GBp | 500 | 611.00 | XLON | xHaMJ3lw54s |
| 26-02-2026 | 15:47:54 | GBp | 431 | 611.00 | XLON | xHaMJ3lw54u |
| 26-02-2026 | 15:47:54 | GBp | 369 | 611.00 | XLON | xHaMJ3lw54w |
| 26-02-2026 | 15:47:54 | GBp | 455 | 611.00 | XLON | xHaMJ3lw54y |
| 26-02-2026 | 15:47:54 | GBp | 992 | 610.50 | XLON | xHaMJ3lw54D |
| 26-02-2026 | 15:35:45 | GBp | 678 | 610.50 | XLON | xHaMJ3lwEbl |
| 26-02-2026 | 15:35:45 | GBp | 32 | 610.50 | XLON | xHaMJ3lwEbo |
| 26-02-2026 | 15:27:56 | GBp | 200 | 609.00 | XLON | xHaMJ3lwDja |
| 26-02-2026 | 15:22:07 | GBp | 650 | 609.00 | XLON | xHaMJ3lw8GF |
| 26-02-2026 | 15:21:01 | GBp | 871 | 609.50 | XLON | xHaMJ3lw9qn |
| 26-02-2026 | 15:20:52 | GBp | 577 | 609.50 | XLON | xHaMJ3lw9pi |
| 26-02-2026 | 15:18:00 | GBp | 223 | 610.00 | XLON | xHaMJ3lxs$u |
| 26-02-2026 | 15:18:00 | GBp | 297 | 610.00 | XLON | xHaMJ3lxs$w |
| 26-02-2026 | 15:18:00 | GBp | 255 | 610.00 | XLON | xHaMJ3lxs$9 |
| 26-02-2026 | 15:18:00 | GBp | 290 | 610.00 | XLON | xHaMJ3lxs$B |
| 26-02-2026 | 15:18:00 | GBp | 153 | 610.00 | XLON | xHaMJ3lxs@e |
| 26-02-2026 | 15:18:00 | GBp | 320 | 610.00 | XLON | xHaMJ3lxs@g |
| 26-02-2026 | 15:18:00 | GBp | 1 | 610.00 | XLON | xHaMJ3lxs@i |
| 26-02-2026 | 15:18:00 | GBp | 297 | 610.00 | XLON | xHaMJ3lxs@k |
| 26-02-2026 | 15:17:59 | GBp | 227 | 610.00 | XLON | xHaMJ3lxs@7 |
| 26-02-2026 | 15:17:59 | GBp | 286 | 610.00 | XLON | xHaMJ3lxs@9 |
| 26-02-2026 | 15:17:59 | GBp | 277 | 610.00 | XLON | xHaMJ3lxs@F |
| 26-02-2026 | 15:17:59 | GBp | 621 | 609.50 | XLON | xHaMJ3lxs@N |
| 26-02-2026 | 15:14:11 | GBp | 7 | 609.50 | XLON | xHaMJ3lxq7$ |
| 26-02-2026 | 15:08:07 | GBp | 658 | 609.50 | XLON | xHaMJ3lxoUE |
| 26-02-2026 | 15:01:47 | GBp | 230 | 609.50 | XLON | xHaMJ3lxnXs |
| 26-02-2026 | 15:01:46 | GBp | 684 | 610.00 | XLON | xHaMJ3lxnXK |
| 26-02-2026 | 14:58:23 | GBp | 303 | 610.50 | XLON | xHaMJ3lx@0V |
| 26-02-2026 | 14:58:23 | GBp | 846 | 610.50 | XLON | xHaMJ3lx@3X |
| 26-02-2026 | 14:58:23 | GBp | 238 | 610.50 | XLON | xHaMJ3lx@3Z |
| 26-02-2026 | 14:51:02 | GBp | 318 | 610.00 | XLON | xHaMJ3lxzB3 |
| 26-02-2026 | 14:50:54 | GBp | 804 | 610.00 | XLON | xHaMJ3lxzGD |
| 26-02-2026 | 14:45:33 | GBp | 294 | 609.00 | XLON | xHaMJ3lxuM@ |
| 26-02-2026 | 14:45:30 | GBp | 424 | 609.50 | XLON | xHaMJ3lxuI0 |
| 26-02-2026 | 14:45:00 | GBp | 711 | 610.00 | XLON | xHaMJ3lxvtB |
| 26-02-2026 | 14:42:07 | GBp | 703 | 609.50 | XLON | xHaMJ3lxdmo |
| 26-02-2026 | 14:38:13 | GBp | 378 | 609.50 | XLON | xHaMJ3lxYys |
| 26-02-2026 | 14:38:13 | GBp | 539 | 609.50 | XLON | xHaMJ3lxYyz |
| 26-02-2026 | 14:35:53 | GBp | 285 | 609.00 | XLON | xHaMJ3lxWiN |
| 26-02-2026 | 14:35:51 | GBp | 505 | 609.00 | XLON | xHaMJ3lxWkD |
| 26-02-2026 | 14:35:51 | GBp | 1,003 | 609.50 | XLON | xHaMJ3lxWfZ |
| 26-02-2026 | 14:35:02 | GBp | 376 | 609.50 | XLON | xHaMJ3lxWQt |
| 26-02-2026 | 14:32:39 | GBp | 301 | 609.00 | XLON | xHaMJ3lxkGw |
| 26-02-2026 | 14:32:39 | GBp | 159 | 609.00 | XLON | xHaMJ3lxkGy |
| 26-02-2026 | 14:32:17 | GBp | 172 | 609.50 | XLON | xHaMJ3lxlXe |
| 26-02-2026 | 14:32:17 | GBp | 29 | 609.50 | XLON | xHaMJ3lxlXg |
| 26-02-2026 | 14:32:17 | GBp | 344 | 609.50 | XLON | xHaMJ3lxlXm |
| 26-02-2026 | 14:32:17 | GBp | 215 | 609.50 | XLON | xHaMJ3lxlXw |
| 26-02-2026 | 14:32:17 | GBp | 373 | 609.50 | XLON | xHaMJ3lxlXy |
| 26-02-2026 | 14:32:17 | GBp | 251 | 609.50 | XLON | xHaMJ3lxlX5 |
| 26-02-2026 | 14:32:17 | GBp | 257 | 609.50 | XLON | xHaMJ3lxlX7 |
| 26-02-2026 | 14:32:17 | GBp | 256 | 609.50 | XLON | xHaMJ3lxlXI |
| 26-02-2026 | 14:31:45 | GBp | 670 | 609.50 | XLON | xHaMJ3lxl1H |
| 26-02-2026 | 14:14:41 | GBp | 361 | 609.00 | XLON | xHaMJ3lxLPm |
| 26-02-2026 | 14:12:43 | GBp | 246 | 610.50 | XLON | xHaMJ3lxIO$ |
| 26-02-2026 | 14:11:06 | GBp | 4 | 610.50 | XLON | xHaMJ3lxJGr |
| 26-02-2026 | 14:11:06 | GBp | 422 | 610.50 | XLON | xHaMJ3lxJGt |
| 26-02-2026 | 14:11:06 | GBp | 501 | 611.00 | XLON | xHaMJ3lxJGD |
| 26-02-2026 | 14:09:30 | GBp | 356 | 611.00 | XLON | xHaMJ3lxGHx |
| 26-02-2026 | 14:06:00 | GBp | 358 | 611.00 | XLON | xHaMJ3lxVXn |
| 26-02-2026 | 14:05:40 | GBp | 330 | 611.50 | XLON | xHaMJ3lxVh@ |
| 26-02-2026 | 14:05:40 | GBp | 252 | 611.50 | XLON | xHaMJ3lxVhy |
| 26-02-2026 | 14:05:37 | GBp | 531 | 612.50 | XLON | xHaMJ3lxVgY |
| 26-02-2026 | 14:05:37 | GBp | 287 | 612.50 | XLON | xHaMJ3lxVga |
| 26-02-2026 | 14:05:37 | GBp | 206 | 612.50 | XLON | xHaMJ3lxVgc |
| 26-02-2026 | 14:05:37 | GBp | 260 | 612.50 | XLON | xHaMJ3lxVge |
| 26-02-2026 | 14:05:37 | GBp | 650 | 612.50 | XLON | xHaMJ3lxVgg |
| 26-02-2026 | 14:05:37 | GBp | 488 | 612.00 | XLON | xHaMJ3lxVgr |
| 26-02-2026 | 13:50:04 | GBp | 338 | 612.50 | XLON | xHaMJ3lx72j |
| 26-02-2026 | 13:40:12 | GBp | 681 | 612.00 | XLON | xHaMJ3lx0cx |
| 26-02-2026 | 13:40:10 | GBp | 21 | 613.00 | XLON | xHaMJ3lx0W9 |
| 26-02-2026 | 13:40:10 | GBp | 250 | 613.00 | XLON | xHaMJ3lx0WB |
| 26-02-2026 | 13:37:45 | GBp | 216 | 613.00 | XLON | xHaMJ3lx1y3 |
| 26-02-2026 | 13:37:45 | GBp | 44 | 613.00 | XLON | xHaMJ3lx1y5 |
| 26-02-2026 | 13:37:45 | GBp | 52 | 613.00 | XLON | xHaMJ3lx1y7 |
| 26-02-2026 | 13:35:49 | GBp | 197 | 613.00 | XLON | xHaMJ3lxExf |
| 26-02-2026 | 13:35:49 | GBp | 3 | 613.00 | XLON | xHaMJ3lxExh |
| 26-02-2026 | 13:33:25 | GBp | 474 | 613.00 | XLON | xHaMJ3lxCqB |
| 26-02-2026 | 13:33:25 | GBp | 43 | 613.00 | XLON | xHaMJ3lxCqD |
| 26-02-2026 | 13:33:25 | GBp | 193 | 613.00 | XLON | xHaMJ3lxCqF |
| 26-02-2026 | 13:33:25 | GBp | 211 | 613.00 | XLON | xHaMJ3lxCqH |
| 26-02-2026 | 13:33:25 | GBp | 23 | 613.00 | XLON | xHaMJ3lxCqJ |
| 26-02-2026 | 13:33:25 | GBp | 467 | 612.50 | XLON | xHaMJ3lxCqP |
| 26-02-2026 | 13:18:02 | GBp | 289 | 613.00 | XLON | xHaMJ3lqsyU |
| 26-02-2026 | 13:16:31 | GBp | 244 | 612.50 | XLON | xHaMJ3lqtjT |
| 26-02-2026 | 13:16:30 | GBp | 238 | 613.00 | XLON | xHaMJ3lqtih |
| 26-02-2026 | 13:16:30 | GBp | 250 | 613.00 | XLON | xHaMJ3lqtij |
| 26-02-2026 | 13:13:36 | GBp | 72 | 613.00 | XLON | xHaMJ3lqtQ2 |
| 26-02-2026 | 13:13:36 | GBp | 410 | 613.00 | XLON | xHaMJ3lqtQ4 |
| 26-02-2026 | 13:13:36 | GBp | 250 | 613.00 | XLON | xHaMJ3lqtQ6 |
| 26-02-2026 | 13:13:36 | GBp | 215 | 613.00 | XLON | xHaMJ3lqtQ8 |
| 26-02-2026 | 13:13:36 | GBp | 18 | 612.50 | XLON | xHaMJ3lqtQJ |
| 26-02-2026 | 13:13:36 | GBp | 2 | 612.50 | XLON | xHaMJ3lqtQL |
| 26-02-2026 | 13:13:36 | GBp | 7 | 612.50 | XLON | xHaMJ3lqtQT |
| 26-02-2026 | 13:13:36 | GBp | 7 | 612.50 | XLON | xHaMJ3lqtQV |
| 26-02-2026 | 13:06:20 | GBp | 135 | 612.00 | XLON | xHaMJ3lqomD |
| 26-02-2026 | 13:06:20 | GBp | 42 | 612.00 | XLON | xHaMJ3lqomF |
| 26-02-2026 | 13:05:51 | GBp | 42 | 612.00 | XLON | xHaMJ3lqoxQ |
| 26-02-2026 | 13:02:37 | GBp | 811 | 612.00 | XLON | xHaMJ3lqp6s |
| 26-02-2026 | 13:02:37 | GBp | 807 | 612.00 | XLON | xHaMJ3lqp63 |
| 26-02-2026 | 12:57:43 | GBp | 285 | 612.00 | XLON | xHaMJ3lqn@n |
| 26-02-2026 | 12:57:43 | GBp | 261 | 612.00 | XLON | xHaMJ3lqn@l |
| 26-02-2026 | 12:47:17 | GBp | 417 | 611.50 | XLON | xHaMJ3lqzp8 |
| 26-02-2026 | 12:46:42 | GBp | 53 | 612.00 | XLON | xHaMJ3lqz3i |
| 26-02-2026 | 12:46:42 | GBp | 183 | 612.00 | XLON | xHaMJ3lqz3k |
| 26-02-2026 | 12:46:42 | GBp | 320 | 612.00 | XLON | xHaMJ3lqz3m |
| 26-02-2026 | 12:46:42 | GBp | 17 | 612.00 | XLON | xHaMJ3lqz3q |
| 26-02-2026 | 12:46:42 | GBp | 650 | 612.00 | XLON | xHaMJ3lqz3s |
| 26-02-2026 | 12:46:42 | GBp | 417 | 611.50 | XLON | xHaMJ3lqz3$ |
| 26-02-2026 | 12:17:52 | GBp | 941 | 611.50 | XLON | xHaMJ3lqWOM |
| 26-02-2026 | 12:17:52 | GBp | 14 | 611.50 | XLON | xHaMJ3lqWOO |
| 26-02-2026 | 12:17:03 | GBp | 171 | 611.50 | XLON | xHaMJ3lqXsI |
| 26-02-2026 | 12:17:03 | GBp | 138 | 611.50 | XLON | xHaMJ3lqXsK |
| 26-02-2026 | 12:17:03 | GBp | 251 | 611.50 | XLON | xHaMJ3lqXnb |
| 26-02-2026 | 12:17:03 | GBp | 41 | 611.50 | XLON | xHaMJ3lqXnd |
| 26-02-2026 | 12:17:03 | GBp | 708 | 611.00 | XLON | xHaMJ3lqXng |
| 26-02-2026 | 12:16:58 | GBp | 255 | 611.50 | XLON | xHaMJ3lqXpB |
| 26-02-2026 | 12:16:58 | GBp | 379 | 611.50 | XLON | xHaMJ3lqXpH |
| 26-02-2026 | 12:16:58 | GBp | 38 | 611.50 | XLON | xHaMJ3lqXpJ |
| 26-02-2026 | 12:10:03 | GBp | 321 | 612.00 | XLON | xHaMJ3lqluG |
| 26-02-2026 | 12:10:03 | GBp | 61 | 612.50 | XLON | xHaMJ3lqluL |
| 26-02-2026 | 12:10:03 | GBp | 255 | 612.50 | XLON | xHaMJ3lqluN |
| 26-02-2026 | 11:35:44 | GBp | 54 | 610.00 | XLON | xHaMJ3lqVvm |
| 26-02-2026 | 11:35:44 | GBp | 418 | 610.00 | XLON | xHaMJ3lqVvo |
| 26-02-2026 | 11:35:42 | GBp | 351 | 611.00 | XLON | xHaMJ3lqVvT |
| 26-02-2026 | 11:35:42 | GBp | 195 | 611.00 | XLON | xHaMJ3lqVvV |
| 26-02-2026 | 11:35:42 | GBp | 154 | 611.00 | XLON | xHaMJ3lqVub |
| 26-02-2026 | 11:35:42 | GBp | 650 | 611.00 | XLON | xHaMJ3lqVud |
| 26-02-2026 | 11:35:42 | GBp | 500 | 611.00 | XLON | xHaMJ3lqVuX |
| 26-02-2026 | 11:35:42 | GBp | 223 | 611.00 | XLON | xHaMJ3lqVuZ |
| 26-02-2026 | 11:35:42 | GBp | 417 | 610.50 | XLON | xHaMJ3lqVui |
| 26-02-2026 | 11:35:35 | GBp | 172 | 611.00 | XLON | xHaMJ3lqVw2 |
| 26-02-2026 | 11:35:35 | GBp | 41 | 611.00 | XLON | xHaMJ3lqVw4 |
| 26-02-2026 | 11:18:00 | GBp | 248 | 608.50 | XLON | xHaMJ3lq7ho |
| 26-02-2026 | 11:09:48 | GBp | 230 | 609.00 | XLON | xHaMJ3lq2n$ |
| 26-02-2026 | 11:07:50 | GBp | 160 | 608.50 | XLON | xHaMJ3lq3WT |
| 26-02-2026 | 11:07:50 | GBp | 31 | 608.50 | XLON | xHaMJ3lq3WV |
| 26-02-2026 | 11:05:52 | GBp | 180 | 608.50 | XLON | xHaMJ3lq3Hg |
| 26-02-2026 | 11:03:54 | GBp | 173 | 608.50 | XLON | xHaMJ3lq06t |
| 26-02-2026 | 11:03:54 | GBp | 21 | 608.50 | XLON | xHaMJ3lq06v |
| 26-02-2026 | 11:01:56 | GBp | 9 | 608.50 | XLON | xHaMJ3lq1hr |
| 26-02-2026 | 11:01:56 | GBp | 1 | 608.50 | XLON | xHaMJ3lq1ht |
| 26-02-2026 | 11:01:56 | GBp | 178 | 608.50 | XLON | xHaMJ3lq1hv |
| 26-02-2026 | 10:56:16 | GBp | 464 | 609.00 | XLON | xHaMJ3lqFkt |
| 26-02-2026 | 10:56:16 | GBp | 370 | 609.00 | XLON | xHaMJ3lqFkv |
| 26-02-2026 | 10:56:16 | GBp | 200 | 609.00 | XLON | xHaMJ3lqFkx |
| 26-02-2026 | 10:56:16 | GBp | 630 | 609.00 | XLON | xHaMJ3lqFkz |
| 26-02-2026 | 10:56:16 | GBp | 6 | 609.00 | XLON | xHaMJ3lqFk$ |
| 26-02-2026 | 10:56:16 | GBp | 42 | 608.50 | XLON | xHaMJ3lqFk9 |
| 26-02-2026 | 10:56:16 | GBp | 317 | 608.50 | XLON | xHaMJ3lqFkB |
| 26-02-2026 | 10:56:16 | GBp | 400 | 608.50 | XLON | xHaMJ3lqFkF |
| 26-02-2026 | 10:30:17 | GBp | 361 | 607.50 | XLON | xHaMJ3lrtJ2 |
| 26-02-2026 | 10:29:51 | GBp | 305 | 607.50 | XLON | xHaMJ3lrqbb |
| 26-02-2026 | 10:29:50 | GBp | 386 | 608.00 | XLON | xHaMJ3lrqb0 |
| 26-02-2026 | 10:29:50 | GBp | 426 | 608.00 | XLON | xHaMJ3lrqbB |
| 26-02-2026 | 10:20:36 | GBp | 520 | 607.50 | XLON | xHaMJ3lrmpm |
| 26-02-2026 | 10:20:35 | GBp | 417 | 607.50 | XLON | xHaMJ3lrmpF |
| 26-02-2026 | 10:03:21 | GBp | 329 | 607.50 | XLON | xHaMJ3lrwbz |
| 26-02-2026 | 10:03:20 | GBp | 171 | 608.50 | XLON | xHaMJ3lrwbJ |
| 26-02-2026 | 10:03:20 | GBp | 213 | 608.50 | XLON | xHaMJ3lrwbL |
| 26-02-2026 | 10:03:20 | GBp | 190 | 608.50 | XLON | xHaMJ3lrwbN |
| 26-02-2026 | 10:03:20 | GBp | 471 | 608.00 | XLON | xHaMJ3lrwbV |
| 26-02-2026 | 09:53:12 | GBp | 407 | 607.50 | XLON | xHaMJ3lrvIj |
| 26-02-2026 | 09:47:40 | GBp | 166 | 608.00 | XLON | xHaMJ3lrdT4 |
| 26-02-2026 | 09:47:40 | GBp | 79 | 608.00 | XLON | xHaMJ3lrdT6 |
| 26-02-2026 | 09:47:23 | GBp | 2 | 608.00 | XLON | xHaMJ3lrdPB |
| 26-02-2026 | 09:47:01 | GBp | 95 | 608.00 | XLON | xHaMJ3lrac@ |
| 26-02-2026 | 09:46:50 | GBp | 138 | 608.00 | XLON | xHaMJ3lrajj |
| 26-02-2026 | 09:44:53 | GBp | 116 | 608.00 | XLON | xHaMJ3lrbbu |
| 26-02-2026 | 09:44:53 | GBp | 162 | 608.00 | XLON | xHaMJ3lrbbw |
| 26-02-2026 | 09:44:17 | GBp | 635 | 608.00 | XLON | xHaMJ3lrbj4 |
| 26-02-2026 | 09:44:15 | GBp | 190 | 609.00 | XLON | xHaMJ3lrbi$ |
| 26-02-2026 | 09:38:56 | GBp | 328 | 609.00 | XLON | xHaMJ3lrYJ9 |
| 26-02-2026 | 09:38:56 | GBp | 365 | 609.00 | XLON | xHaMJ3lrYJB |
| 26-02-2026 | 09:38:56 | GBp | 313 | 609.00 | XLON | xHaMJ3lrYJD |
| 26-02-2026 | 09:38:56 | GBp | 551 | 609.00 | XLON | xHaMJ3lrYJK |
| 26-02-2026 | 09:38:56 | GBp | 226 | 609.00 | XLON | xHaMJ3lrYJM |
| 26-02-2026 | 09:38:56 | GBp | 73 | 609.00 | XLON | xHaMJ3lrYJO |
| 26-02-2026 | 09:18:18 | GBp | 476 | 607.50 | XLON | xHaMJ3lrha3 |
| 26-02-2026 | 09:11:22 | GBp | 181 | 608.00 | XLON | xHaMJ3lrfpt |
| 26-02-2026 | 09:10:47 | GBp | 262 | 608.50 | XLON | xHaMJ3lrf4O |
| 26-02-2026 | 09:10:45 | GBp | 489 | 609.00 | XLON | xHaMJ3lrf7J |
| 26-02-2026 | 09:06:48 | GBp | 291 | 609.50 | XLON | xHaMJ3lrNdE |
| 26-02-2026 | 09:06:16 | GBp | 417 | 610.00 | XLON | xHaMJ3lrN$J |
| 26-02-2026 | 09:06:13 | GBp | 660 | 611.00 | XLON | xHaMJ3lrN5w |
| 26-02-2026 | 09:06:13 | GBp | 207 | 611.00 | XLON | xHaMJ3lrN5y |
| 26-02-2026 | 09:06:02 | GBp | 417 | 610.00 | XLON | xHaMJ3lrN8H |
| 26-02-2026 | 08:58:11 | GBp | 644 | 610.00 | XLON | xHaMJ3lrGzt |
| 26-02-2026 | 08:55:38 | GBp | 417 | 609.00 | XLON | xHaMJ3lrHiD |
| 26-02-2026 | 08:37:23 | GBp | 377 | 609.00 | XLON | xHaMJ3lrO$z |
| 26-02-2026 | 08:36:22 | GBp | 542 | 609.50 | XLON | xHaMJ3lrOOA |
| 26-02-2026 | 08:36:21 | GBp | 291 | 609.50 | XLON | xHaMJ3lrOOI |
| 26-02-2026 | 08:35:56 | GBp | 417 | 610.00 | XLON | xHaMJ3lrP$x |
| 26-02-2026 | 08:24:36 | GBp | 295 | 608.50 | XLON | xHaMJ3lr0vR |
| 26-02-2026 | 08:22:51 | GBp | 44 | 608.00 | XLON | xHaMJ3lr1Fv |
| 26-02-2026 | 08:22:24 | GBp | 234 | 608.50 | XLON | xHaMJ3lr1NL |
| 26-02-2026 | 08:22:06 | GBp | 284 | 609.00 | XLON | xHaMJ3lr1T8 |
| 26-02-2026 | 08:21:50 | GBp | 650 | 609.50 | XLON | xHaMJ3lrEar |
| 26-02-2026 | 08:16:58 | GBp | 522 | 606.00 | XLON | xHaMJ3lrC7s |
| 26-02-2026 | 08:15:45 | GBp | 291 | 606.00 | XLON | xHaMJ3lrDq6 |
| 26-02-2026 | 08:15:45 | GBp | 417 | 606.50 | XLON | xHaMJ3lrDq4 |
| 26-02-2026 | 08:10:00 | GBp | 650 | 606.50 | XLON | xHaMJ3lr8nL |
| 26-02-2026 | 08:05:32 | GBp | 423 | 606.50 | XLON | xHaMJ3lsslf |
| 26-02-2026 | 08:05:32 | GBp | 606 | 607.00 | XLON | xHaMJ3lsslh |
| 26-02-2026 | 08:02:58 | GBp | 264 | 607.00 | XLON | xHaMJ3lstEh |
| 26-02-2026 | 08:02:58 | GBp | 517 | 607.00 | XLON | xHaMJ3lstEj |
