OSB OSB Group

Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            

ISIN: GB00BLDRH360

26 May 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)

Transaction in Own Shares

The Company announces that on 25 May 2023 it had purchased a total of 200,604 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased200,604
Highest price paid (per ordinary share)£5.1400
Lowest price paid (per ordinary share)£5.0000
Volume weighted average price paid (per ordinary share)£5.0504

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 424,797,894 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 424,797,894.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC

Jason Elphick

Group General Counsel and Company Secretary        t: 01634 848 944

Investor relations

Email:                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors



About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36025-May-202316:26:58GBp593502.50XLON[email protected]$MoP
OSB GROUP PLCGB00BLDRH36025-May-202316:26:58GBp241503.00XLON[email protected]$Mzr
OSB GROUP PLCGB00BLDRH36025-May-202316:26:58GBp277503.00XLON[email protected]$Mzt
OSB GROUP PLCGB00BLDRH36025-May-202316:26:58GBp374503.00XLON[email protected]$Mzv
OSB GROUP PLCGB00BLDRH36025-May-202316:26:58GBp408502.50XLON[email protected]$Mz1
OSB GROUP PLCGB00BLDRH36025-May-202316:23:53GBp1,354503.50XLON[email protected]$LKi
OSB GROUP PLCGB00BLDRH36025-May-202316:23:53GBp23503.50XLON[email protected]$LKk
OSB GROUP PLCGB00BLDRH36025-May-202316:23:53GBp10503.50XLON[email protected]$LKm
OSB GROUP PLCGB00BLDRH36025-May-202316:23:53GBp1503.50XLON[email protected]$LKo
OSB GROUP PLCGB00BLDRH36025-May-202316:23:53GBp173503.50XLON[email protected]$LKq
OSB GROUP PLCGB00BLDRH36025-May-202316:23:53GBp41503.50XLON[email protected]$LKs
OSB GROUP PLCGB00BLDRH36025-May-202316:23:53GBp700503.50XLON[email protected]$LKu
OSB GROUP PLCGB00BLDRH36025-May-202316:23:53GBp410503.50XLON[email protected]$LKw
OSB GROUP PLCGB00BLDRH36025-May-202316:23:53GBp555503.50XLON[email protected]$LKy
OSB GROUP PLCGB00BLDRH36025-May-202316:23:53GBp612503.50XLON[email protected]$LK@
OSB GROUP PLCGB00BLDRH36025-May-202316:23:53GBp239503.50XLON[email protected]$LK2
OSB GROUP PLCGB00BLDRH36025-May-202316:23:53GBp86503.50XLON[email protected]$LK4
OSB GROUP PLCGB00BLDRH36025-May-202316:19:25GBp191503.00XLON[email protected]$Vks
OSB GROUP PLCGB00BLDRH36025-May-202316:19:25GBp160503.00XLON[email protected]$Vku
OSB GROUP PLCGB00BLDRH36025-May-202316:18:20GBp1,889503.00XLON[email protected]$S4w
OSB GROUP PLCGB00BLDRH36025-May-202316:18:20GBp329503.50XLON[email protected]$S42
OSB GROUP PLCGB00BLDRH36025-May-202316:17:58GBp340503.50XLON[email protected]$SJ9
OSB GROUP PLCGB00BLDRH36025-May-202316:17:36GBp283503.50XLON[email protected]$Tg@
OSB GROUP PLCGB00BLDRH36025-May-202316:17:18GBp586503.50XLON[email protected]$TwO
OSB GROUP PLCGB00BLDRH36025-May-202316:16:40GBp570503.50XLON[email protected]$QpE
OSB GROUP PLCGB00BLDRH36025-May-202316:13:14GBp259502.50XLON[email protected]$6T4
OSB GROUP PLCGB00BLDRH36025-May-202316:13:02GBp667503.00XLON[email protected]$7Xa
OSB GROUP PLCGB00BLDRH36025-May-202316:13:02GBp664503.00XLON[email protected]$7XX
OSB GROUP PLCGB00BLDRH36025-May-202316:11:21GBp468503.50XLON[email protected]$4EP
OSB GROUP PLCGB00BLDRH36025-May-202316:11:18GBp1,936503.50XLON[email protected]$4Ak
OSB GROUP PLCGB00BLDRH36025-May-202316:11:00GBp275504.00XLON[email protected]$5dR
OSB GROUP PLCGB00BLDRH36025-May-202316:10:44GBp285504.00XLON[email protected]$5sa
OSB GROUP PLCGB00BLDRH36025-May-202316:10:16GBp297504.00XLON[email protected]$5Ms
OSB GROUP PLCGB00BLDRH36025-May-202316:09:54GBp213504.00XLON[email protected]$2f9
OSB GROUP PLCGB00BLDRH36025-May-202316:09:54GBp75504.00XLON[email protected]$2fB
OSB GROUP PLCGB00BLDRH36025-May-202316:09:32GBp323504.00XLON[email protected]$20y
OSB GROUP PLCGB00BLDRH36025-May-202316:09:10GBp59504.00XLON[email protected]$3jc
OSB GROUP PLCGB00BLDRH36025-May-202316:09:10GBp167504.00XLON[email protected]$3je
OSB GROUP PLCGB00BLDRH36025-May-202316:09:10GBp44504.00XLON[email protected]$3jg
OSB GROUP PLCGB00BLDRH36025-May-202316:09:10GBp28504.00XLON[email protected]$3jY
OSB GROUP PLCGB00BLDRH36025-May-202316:08:48GBp120504.00XLON[email protected]$35w
OSB GROUP PLCGB00BLDRH36025-May-202316:08:48GBp179504.00XLON[email protected]$35y
OSB GROUP PLCGB00BLDRH36025-May-202316:08:26GBp29504.00XLON[email protected]$3Gf
OSB GROUP PLCGB00BLDRH36025-May-202316:08:26GBp289504.00XLON[email protected]$3Gh
OSB GROUP PLCGB00BLDRH36025-May-202316:08:04GBp297504.00XLON[email protected]$0X7
OSB GROUP PLCGB00BLDRH36025-May-202316:07:42GBp277504.00XLON[email protected]$0zX
OSB GROUP PLCGB00BLDRH36025-May-202316:07:42GBp24504.00XLON[email protected]$0zZ
OSB GROUP PLCGB00BLDRH36025-May-202316:07:20GBp274504.00XLON[email protected]$0CQ
OSB GROUP PLCGB00BLDRH36025-May-202316:07:20GBp50504.00XLON[email protected]$0CS
OSB GROUP PLCGB00BLDRH36025-May-202316:06:58GBp267504.00XLON[email protected]$1bv
OSB GROUP PLCGB00BLDRH36025-May-202316:06:36GBp383504.00XLON[email protected]$1mn
OSB GROUP PLCGB00BLDRH36025-May-202316:06:02GBp1,136504.00XLON[email protected]$1O$
OSB GROUP PLCGB00BLDRH36025-May-202316:04:45GBp306504.00XLON[email protected]$FgB
OSB GROUP PLCGB00BLDRH36025-May-202316:04:24GBp283504.50XLON[email protected]$F1O
OSB GROUP PLCGB00BLDRH36025-May-202316:04:24GBp80504.50XLON[email protected]$F1Q
OSB GROUP PLCGB00BLDRH36025-May-202316:03:40GBp620504.50XLON[email protected]$Cs8
OSB GROUP PLCGB00BLDRH36025-May-202316:03:40GBp164504.50XLON[email protected]$CsA
OSB GROUP PLCGB00BLDRH36025-May-202316:03:39GBp874504.50XLON[email protected]$CmX
OSB GROUP PLCGB00BLDRH36025-May-202316:03:39GBp1,145504.50XLON[email protected]$CnF
OSB GROUP PLCGB00BLDRH36025-May-202316:03:39GBp85504.50XLON[email protected]$CnH
OSB GROUP PLCGB00BLDRH36025-May-202316:03:39GBp34504.50XLON[email protected]$CnJ
OSB GROUP PLCGB00BLDRH36025-May-202316:03:39GBp136504.50XLON[email protected]$CnL
OSB GROUP PLCGB00BLDRH36025-May-202316:03:39GBp284504.50XLON[email protected]$CnN
OSB GROUP PLCGB00BLDRH36025-May-202316:03:39GBp36504.50XLON[email protected]$CnP
OSB GROUP PLCGB00BLDRH36025-May-202316:03:39GBp32504.50XLON[email protected]$CnR
OSB GROUP PLCGB00BLDRH36025-May-202316:03:39GBp627504.50XLON[email protected]$CmK
OSB GROUP PLCGB00BLDRH36025-May-202316:03:39GBp406504.50XLON[email protected]$CmM
OSB GROUP PLCGB00BLDRH36025-May-202316:03:39GBp269504.50XLON[email protected]$CmO
OSB GROUP PLCGB00BLDRH36025-May-202316:03:39GBp82504.50XLON[email protected]$CmQ
OSB GROUP PLCGB00BLDRH36025-May-202316:03:39GBp757504.50XLON[email protected]$CmS
OSB GROUP PLCGB00BLDRH36025-May-202316:03:39GBp254504.50XLON[email protected]$CmU
OSB GROUP PLCGB00BLDRH36025-May-202315:55:58GBp353504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:55:58GBp273504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:55:36GBp179504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:55:36GBp89504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:55:14GBp7504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:55:14GBp39504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:55:14GBp214504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:54:52GBp50504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:54:52GBp63504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:54:52GBp152504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:54:30GBp119504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:54:30GBp156504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:54:08GBp266504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:53:46GBp112504.00XLON[email protected]@
OSB GROUP PLCGB00BLDRH36025-May-202315:53:46GBp155504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:53:24GBp70504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:53:24GBp194504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:53:02GBp260504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:52:40GBp274504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:52:18GBp194504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:52:07GBp549504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:52:07GBp284504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:52:07GBp265504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:52:07GBp565504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:52:07GBp564504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:52:07GBp758504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:52:07GBp31504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:52:07GBp34504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:52:07GBp30504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:52:07GBp31504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:52:07GBp997504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:52:07GBp173504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:52:07GBp185504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:52:07GBp554504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:50:29GBp1,136504.00XLON[email protected]@qP
OSB GROUP PLCGB00BLDRH36025-May-202315:49:03GBp480504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:44:21GBp680504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:44:21GBp410504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:41:04GBp311504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:41:04GBp215504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:41:04GBp33504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:41:04GBp32504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:41:04GBp30504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:41:04GBp550504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:41:02GBp257504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:39:03GBp257504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:39:03GBp1,136504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:33:15GBp217504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:33:15GBp1,088504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:33:15GBp96504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:33:14GBp780504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:33:14GBp780504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:28:06GBp377504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:28:02GBp354504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:28:02GBp1,191504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:27:04GBp612505.00XLON[email protected]$
OSB GROUP PLCGB00BLDRH36025-May-202315:27:04GBp376505.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:24:21GBp398504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:24:21GBp342504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:24:03GBp1,364504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:22:39GBp132505.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:22:39GBp280505.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:22:39GBp1,200505.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:22:39GBp81505.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:22:22GBp208505.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:22:03GBp184505.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:22:03GBp65505.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:21:41GBp241505.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:21:19GBp260505.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:20:57GBp169505.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:20:57GBp69505.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:20:35GBp254505.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:20:13GBp229505.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:17:22GBp1,607505.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:14:03GBp78505.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:14:03GBp212505.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:13:53GBp669505.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:13:53GBp203505.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:13:53GBp1,934506.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:13:37GBp65507.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:13:37GBp195507.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:13:15GBp268507.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:12:53GBp261507.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:12:31GBp267507.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:12:09GBp261507.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:11:47GBp270507.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:11:25GBp126507.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:11:25GBp66507.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:11:08GBp307507.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:11:08GBp516507.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:11:08GBp357507.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:11:08GBp257507.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:11:08GBp240507.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:11:08GBp364507.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:11:08GBp498506.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:11:08GBp624507.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:11:08GBp605507.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:11:08GBp613507.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:11:07GBp616507.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:11:07GBp604507.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:11:07GBp610507.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:11:07GBp617507.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:11:07GBp526507.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:11:07GBp1,023507.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:11:07GBp526507.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:11:07GBp531507.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:11:06GBp531507.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:11:06GBp509507.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:02:56GBp2,001507.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:02:56GBp342507.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202315:02:56GBp311507.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:51:03GBp462505.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:50:13GBp107505.50XLON[email protected]@
OSB GROUP PLCGB00BLDRH36025-May-202314:50:13GBp48505.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:50:13GBp54505.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:50:13GBp251505.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:49:03GBp179505.50XLON[email protected]@W0
OSB GROUP PLCGB00BLDRH36025-May-202314:49:03GBp800505.50XLON[email protected]@W2
OSB GROUP PLCGB00BLDRH36025-May-202314:49:03GBp251505.50XLON[email protected]@W4
OSB GROUP PLCGB00BLDRH36025-May-202314:48:44GBp198505.50XLON[email protected]@4u
OSB GROUP PLCGB00BLDRH36025-May-202314:48:41GBp192505.50XLON[email protected]@0Q
OSB GROUP PLCGB00BLDRH36025-May-202314:48:41GBp2,195505.50XLON[email protected]@3W
OSB GROUP PLCGB00BLDRH36025-May-202314:48:41GBp64505.50XLON[email protected]@3Y
OSB GROUP PLCGB00BLDRH36025-May-202314:48:41GBp293505.50XLON[email protected]@3j
OSB GROUP PLCGB00BLDRH36025-May-202314:48:41GBp415505.50XLON[email protected]@3u
OSB GROUP PLCGB00BLDRH36025-May-202314:48:41GBp251505.50XLON[email protected]@3y
OSB GROUP PLCGB00BLDRH36025-May-202314:48:41GBp700505.50XLON[email protected]@3w
OSB GROUP PLCGB00BLDRH36025-May-202314:39:03GBp318505.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:39:03GBp800505.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:39:03GBp800505.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:39:03GBp239505.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:39:03GBp1,639505.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:38:19GBp546505.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:38:18GBp192505.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:38:18GBp848505.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:38:18GBp1,840505.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:38:18GBp1,600505.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:38:18GBp237505.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:38:18GBp516505.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:38:18GBp233505.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:38:18GBp491505.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:38:18GBp226505.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:38:18GBp83505.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:38:18GBp90505.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:38:18GBp963505.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:32:10GBp2,263505.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:24:03GBp1,731504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:24:03GBp1,136504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:21:25GBp11504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:21:25GBp222504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:20:49GBp102504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:20:49GBp109504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:20:13GBp174504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:20:13GBp94504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:18:02GBp315504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:18:02GBp1,136504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:15:25GBp341505.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:14:03GBp795505.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:14:03GBp190505.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:14:03GBp164505.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:14:03GBp809505.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:14:03GBp284505.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:14:03GBp331505.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:14:03GBp342505.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:14:03GBp231505.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:14:03GBp470505.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:14:03GBp707505.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:10:02GBp43505.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:03:03GBp1,415506.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:03:03GBp1,049506.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:03:03GBp1506.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:03:03GBp370506.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:03:02GBp1,035506.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:03:02GBp338506.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202314:03:02GBp1,136505.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202313:59:50GBp1,136506.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202313:46:54GBp605504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202313:41:27GBp375504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202313:40:01GBp203504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202313:40:01GBp19504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202313:40:01GBp10504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202313:39:10GBp289504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202313:39:10GBp581504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202313:39:10GBp15504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202313:39:08GBp502505.00XLON[email protected]@
OSB GROUP PLCGB00BLDRH36025-May-202313:39:08GBp373505.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202313:39:08GBp874505.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202313:39:08GBp5505.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202313:37:46GBp260504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202313:30:25GBp192504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202313:29:56GBp158504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202313:29:56GBp44504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202313:29:56GBp592504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202313:29:49GBp113504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202313:29:49GBp79504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202313:27:02GBp304504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202313:25:37GBp313504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202313:24:25GBp242504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202313:24:25GBp42504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202313:24:25GBp576504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202313:23:16GBp222504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202313:23:16GBp213504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202313:23:16GBp222504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202313:23:16GBp218504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202313:23:16GBp215504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202313:19:15GBp192504.50XLON[email protected]$Sb
OSB GROUP PLCGB00BLDRH36025-May-202313:18:25GBp192504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202313:17:49GBp192504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202313:17:13GBp192504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202313:16:40GBp192504.50XLON[email protected]$N
OSB GROUP PLCGB00BLDRH36025-May-202313:15:31GBp192504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202313:15:31GBp3,169504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202313:15:18GBp241504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202313:15:18GBp247504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202313:15:15GBp96504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202313:15:14GBp251504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202312:54:02GBp258503.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202312:52:02GBp172503.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202312:52:02GBp19503.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202312:51:36GBp363503.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202312:51:26GBp659504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202312:51:26GBp168504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202312:51:26GBp100504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202312:51:26GBp209504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202312:51:07GBp568504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202312:51:07GBp172504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202312:51:07GBp800504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202312:51:07GBp228504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202312:49:24GBp311504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202312:38:28GBp225503.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202312:38:28GBp927503.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202312:38:28GBp209503.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202312:37:12GBp850503.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202312:36:09GBp34504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202312:36:09GBp438504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202312:36:09GBp639504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202312:22:33GBp330504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202312:22:33GBp283504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202312:22:33GBp219504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202312:22:32GBp182504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202312:22:32GBp126504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202312:22:32GBp240504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202312:22:32GBp155504.00XLON[email protected]$
OSB GROUP PLCGB00BLDRH36025-May-202312:22:32GBp95504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202312:16:07GBp593502.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202312:16:06GBp266502.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202312:16:06GBp327502.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202312:16:06GBp603502.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202312:16:06GBp603502.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202312:16:06GBp587502.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202312:13:02GBp236500.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202312:02:26GBp113500.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202312:02:26GBp797500.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202311:53:05GBp180500.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202311:53:05GBp77500.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202311:51:32GBp630500.50XLON[email protected]$1
OSB GROUP PLCGB00BLDRH36025-May-202311:49:04GBp724501.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202311:44:15GBp737502.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202311:44:00GBp716501.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202311:44:00GBp70501.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202311:39:12GBp329502.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202311:37:56GBp919503.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202311:35:09GBp246502.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202311:35:09GBp116502.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202311:32:29GBp913502.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202311:28:11GBp854503.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202311:28:11GBp10503.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202311:28:11GBp2503.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202311:28:11GBp293503.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202311:28:11GBp1,414503.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202311:26:22GBp257504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202311:26:13GBp246504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202311:25:27GBp397504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202311:24:42GBp396504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202311:22:52GBp195503.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202311:06:05GBp273500.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202310:51:11GBp624502.00XLON[email protected]@yA
OSB GROUP PLCGB00BLDRH36025-May-202310:51:11GBp76502.00XLON[email protected]@yI
OSB GROUP PLCGB00BLDRH36025-May-202310:51:11GBp801502.00XLON[email protected]@yO
OSB GROUP PLCGB00BLDRH36025-May-202310:50:15GBp850503.00XLON[email protected]@KX
OSB GROUP PLCGB00BLDRH36025-May-202310:50:15GBp178503.00XLON[email protected]@LR
OSB GROUP PLCGB00BLDRH36025-May-202310:50:15GBp700503.00XLON[email protected]@LT
OSB GROUP PLCGB00BLDRH36025-May-202310:50:15GBp345503.00XLON[email protected]@LV
OSB GROUP PLCGB00BLDRH36025-May-202310:50:15GBp203503.00XLON[email protected]@Kx
OSB GROUP PLCGB00BLDRH36025-May-202310:50:15GBp342502.50XLON[email protected]@Km
OSB GROUP PLCGB00BLDRH36025-May-202310:50:15GBp575503.00XLON[email protected]@Kv
OSB GROUP PLCGB00BLDRH36025-May-202310:48:59GBp781503.00XLON[email protected]$qJ
OSB GROUP PLCGB00BLDRH36025-May-202310:40:15GBp295503.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202310:40:15GBp120503.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202310:37:16GBp360502.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202310:36:02GBp1,844503.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202310:36:02GBp377503.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202310:36:02GBp650503.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202310:31:18GBp257501.50XLON[email protected]@H
OSB GROUP PLCGB00BLDRH36025-May-202310:31:18GBp174501.50XLON[email protected]@S
OSB GROUP PLCGB00BLDRH36025-May-202310:31:18GBp515501.50XLON[email protected]@U
OSB GROUP PLCGB00BLDRH36025-May-202310:30:04GBp734502.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202310:30:04GBp350502.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202310:28:42GBp230501.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202310:19:18GBp171501.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202310:19:18GBp30501.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202310:16:02GBp34501.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202310:10:32GBp82501.50XLON[email protected]$$
OSB GROUP PLCGB00BLDRH36025-May-202310:10:32GBp501501.50XLON[email protected]$x
OSB GROUP PLCGB00BLDRH36025-May-202310:10:32GBp580501.50XLON[email protected]$J
OSB GROUP PLCGB00BLDRH36025-May-202310:10:32GBp257501.50XLON[email protected]$L
OSB GROUP PLCGB00BLDRH36025-May-202310:10:32GBp32501.50XLON[email protected]$N
OSB GROUP PLCGB00BLDRH36025-May-202310:10:32GBp29501.50XLON[email protected]$P
OSB GROUP PLCGB00BLDRH36025-May-202310:10:32GBp278501.50XLON[email protected]@r
OSB GROUP PLCGB00BLDRH36025-May-202310:10:32GBp341501.50XLON[email protected]@v
OSB GROUP PLCGB00BLDRH36025-May-202310:10:32GBp40501.50XLON[email protected]@x
OSB GROUP PLCGB00BLDRH36025-May-202310:07:54GBp374501.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202310:07:54GBp238501.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202310:06:10GBp278501.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202310:06:09GBp608501.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202309:52:28GBp439503.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202309:52:22GBp349503.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202309:52:09GBp254504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202309:52:09GBp502504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202309:52:09GBp410504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202309:52:09GBp94504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202309:52:09GBp526504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202309:52:09GBp345504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202309:52:09GBp661503.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202309:50:35GBp600504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202309:50:35GBp222504.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202309:46:09GBp465503.00XLON[email protected]$H
OSB GROUP PLCGB00BLDRH36025-May-202309:46:09GBp194503.00XLON[email protected]$L
OSB GROUP PLCGB00BLDRH36025-May-202309:40:40GBp262502.50XLON[email protected]$J
OSB GROUP PLCGB00BLDRH36025-May-202309:38:00GBp378502.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202309:34:02GBp439502.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202309:34:02GBp365503.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202309:34:02GBp304503.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202309:31:20GBp6503.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202309:29:18GBp856503.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202309:29:18GBp69503.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202309:22:09GBp995504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202309:21:17GBp188504.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202309:20:31GBp910505.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202309:14:59GBp613505.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202309:14:59GBp285505.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202309:14:53GBp902506.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202309:14:53GBp112506.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202309:14:53GBp322506.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202309:14:53GBp602506.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202309:14:53GBp886506.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202309:14:53GBp620506.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202309:14:53GBp361506.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202309:14:53GBp8506.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202309:14:53GBp800506.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202309:14:53GBp363506.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202309:14:53GBp626506.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202309:06:01GBp583507.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202308:59:52GBp1,626505.50XLON[email protected]$
OSB GROUP PLCGB00BLDRH36025-May-202308:59:52GBp497505.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202308:46:47GBp635505.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202308:46:34GBp434505.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202308:46:34GBp317505.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202308:45:01GBp984506.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202308:45:01GBp297505.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202308:45:01GBp434506.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202308:43:24GBp326506.00XLON[email protected]$
OSB GROUP PLCGB00BLDRH36025-May-202308:43:13GBp432506.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202308:37:32GBp344506.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202308:35:03GBp484507.00XLON[email protected]$
OSB GROUP PLCGB00BLDRH36025-May-202308:34:44GBp80507.50XLON[email protected]@
OSB GROUP PLCGB00BLDRH36025-May-202308:34:44GBp487507.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202308:34:30GBp231507.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202308:34:12GBp520508.00XLON[email protected]$
OSB GROUP PLCGB00BLDRH36025-May-202308:30:58GBp335508.50XLON[email protected]$WG
OSB GROUP PLCGB00BLDRH36025-May-202308:30:58GBp302508.50XLON[email protected]$WI
OSB GROUP PLCGB00BLDRH36025-May-202308:30:29GBp209509.00XLON[email protected]$qF
OSB GROUP PLCGB00BLDRH36025-May-202308:30:20GBp169509.50XLON[email protected]$m0
OSB GROUP PLCGB00BLDRH36025-May-202308:30:20GBp180509.50XLON[email protected]$my
OSB GROUP PLCGB00BLDRH36025-May-202308:30:16GBp35510.50XLON[email protected]$zr
OSB GROUP PLCGB00BLDRH36025-May-202308:30:16GBp273510.50XLON[email protected]$zt
OSB GROUP PLCGB00BLDRH36025-May-202308:30:16GBp310510.50XLON[email protected]$zP
OSB GROUP PLCGB00BLDRH36025-May-202308:30:16GBp376510.00XLON[email protected]$yX
OSB GROUP PLCGB00BLDRH36025-May-202308:27:44GBp973511.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202308:27:44GBp256510.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202308:27:44GBp373511.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202308:22:38GBp81511.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202308:22:38GBp297511.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202308:22:38GBp281511.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202308:21:19GBp315512.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202308:21:19GBp485512.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202308:21:19GBp96512.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202308:20:19GBp356513.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202308:20:19GBp136513.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202308:20:19GBp678512.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202308:20:19GBp1,308512.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202308:13:31GBp460510.00XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202308:13:00GBp642510.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202308:12:40GBp464511.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202308:12:23GBp615511.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202308:10:50GBp363511.50XLON[email protected]
OSB GROUP PLCGB00BLDRH36025-May-202308:10:24GBp407511.50XLON[email protected]
OSB GROUP PLCGB00BLDRH360