OSB OSB Group

Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            

ISIN: GB00BLDRH360

26 May 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)

Transaction in Own Shares

The Company announces that on 25 May 2023 it had purchased a total of 200,604 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased200,604
Highest price paid (per ordinary share)£5.1400
Lowest price paid (per ordinary share)£5.0000
Volume weighted average price paid (per ordinary share)£5.0504

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 424,797,894 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 424,797,894.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC

Jason Elphick

Group General Counsel and Company Secretary        t: 01634 848 944

Investor relations

Email:                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors



About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36025-May-202316:26:58GBp593502.50XLONxHa9f@S$MoP
OSB GROUP PLCGB00BLDRH36025-May-202316:26:58GBp241503.00XLONxHa9f@S$Mzr
OSB GROUP PLCGB00BLDRH36025-May-202316:26:58GBp277503.00XLONxHa9f@S$Mzt
OSB GROUP PLCGB00BLDRH36025-May-202316:26:58GBp374503.00XLONxHa9f@S$Mzv
OSB GROUP PLCGB00BLDRH36025-May-202316:26:58GBp408502.50XLONxHa9f@S$Mz1
OSB GROUP PLCGB00BLDRH36025-May-202316:23:53GBp1,354503.50XLONxHa9f@S$LKi
OSB GROUP PLCGB00BLDRH36025-May-202316:23:53GBp23503.50XLONxHa9f@S$LKk
OSB GROUP PLCGB00BLDRH36025-May-202316:23:53GBp10503.50XLONxHa9f@S$LKm
OSB GROUP PLCGB00BLDRH36025-May-202316:23:53GBp1503.50XLONxHa9f@S$LKo
OSB GROUP PLCGB00BLDRH36025-May-202316:23:53GBp173503.50XLONxHa9f@S$LKq
OSB GROUP PLCGB00BLDRH36025-May-202316:23:53GBp41503.50XLONxHa9f@S$LKs
OSB GROUP PLCGB00BLDRH36025-May-202316:23:53GBp700503.50XLONxHa9f@S$LKu
OSB GROUP PLCGB00BLDRH36025-May-202316:23:53GBp410503.50XLONxHa9f@S$LKw
OSB GROUP PLCGB00BLDRH36025-May-202316:23:53GBp555503.50XLONxHa9f@S$LKy
OSB GROUP PLCGB00BLDRH36025-May-202316:23:53GBp612503.50XLONxHa9f@S$LK@
OSB GROUP PLCGB00BLDRH36025-May-202316:23:53GBp239503.50XLONxHa9f@S$LK2
OSB GROUP PLCGB00BLDRH36025-May-202316:23:53GBp86503.50XLONxHa9f@S$LK4
OSB GROUP PLCGB00BLDRH36025-May-202316:19:25GBp191503.00XLONxHa9f@S$Vks
OSB GROUP PLCGB00BLDRH36025-May-202316:19:25GBp160503.00XLONxHa9f@S$Vku
OSB GROUP PLCGB00BLDRH36025-May-202316:18:20GBp1,889503.00XLONxHa9f@S$S4w
OSB GROUP PLCGB00BLDRH36025-May-202316:18:20GBp329503.50XLONxHa9f@S$S42
OSB GROUP PLCGB00BLDRH36025-May-202316:17:58GBp340503.50XLONxHa9f@S$SJ9
OSB GROUP PLCGB00BLDRH36025-May-202316:17:36GBp283503.50XLONxHa9f@S$Tg@
OSB GROUP PLCGB00BLDRH36025-May-202316:17:18GBp586503.50XLONxHa9f@S$TwO
OSB GROUP PLCGB00BLDRH36025-May-202316:16:40GBp570503.50XLONxHa9f@S$QpE
OSB GROUP PLCGB00BLDRH36025-May-202316:13:14GBp259502.50XLONxHa9f@S$6T4
OSB GROUP PLCGB00BLDRH36025-May-202316:13:02GBp667503.00XLONxHa9f@S$7Xa
OSB GROUP PLCGB00BLDRH36025-May-202316:13:02GBp664503.00XLONxHa9f@S$7XX
OSB GROUP PLCGB00BLDRH36025-May-202316:11:21GBp468503.50XLONxHa9f@S$4EP
OSB GROUP PLCGB00BLDRH36025-May-202316:11:18GBp1,936503.50XLONxHa9f@S$4Ak
OSB GROUP PLCGB00BLDRH36025-May-202316:11:00GBp275504.00XLONxHa9f@S$5dR
OSB GROUP PLCGB00BLDRH36025-May-202316:10:44GBp285504.00XLONxHa9f@S$5sa
OSB GROUP PLCGB00BLDRH36025-May-202316:10:16GBp297504.00XLONxHa9f@S$5Ms
OSB GROUP PLCGB00BLDRH36025-May-202316:09:54GBp213504.00XLONxHa9f@S$2f9
OSB GROUP PLCGB00BLDRH36025-May-202316:09:54GBp75504.00XLONxHa9f@S$2fB
OSB GROUP PLCGB00BLDRH36025-May-202316:09:32GBp323504.00XLONxHa9f@S$20y
OSB GROUP PLCGB00BLDRH36025-May-202316:09:10GBp59504.00XLONxHa9f@S$3jc
OSB GROUP PLCGB00BLDRH36025-May-202316:09:10GBp167504.00XLONxHa9f@S$3je
OSB GROUP PLCGB00BLDRH36025-May-202316:09:10GBp44504.00XLONxHa9f@S$3jg
OSB GROUP PLCGB00BLDRH36025-May-202316:09:10GBp28504.00XLONxHa9f@S$3jY
OSB GROUP PLCGB00BLDRH36025-May-202316:08:48GBp120504.00XLONxHa9f@S$35w
OSB GROUP PLCGB00BLDRH36025-May-202316:08:48GBp179504.00XLONxHa9f@S$35y
OSB GROUP PLCGB00BLDRH36025-May-202316:08:26GBp29504.00XLONxHa9f@S$3Gf
OSB GROUP PLCGB00BLDRH36025-May-202316:08:26GBp289504.00XLONxHa9f@S$3Gh
OSB GROUP PLCGB00BLDRH36025-May-202316:08:04GBp297504.00XLONxHa9f@S$0X7
OSB GROUP PLCGB00BLDRH36025-May-202316:07:42GBp277504.00XLONxHa9f@S$0zX
OSB GROUP PLCGB00BLDRH36025-May-202316:07:42GBp24504.00XLONxHa9f@S$0zZ
OSB GROUP PLCGB00BLDRH36025-May-202316:07:20GBp274504.00XLONxHa9f@S$0CQ
OSB GROUP PLCGB00BLDRH36025-May-202316:07:20GBp50504.00XLONxHa9f@S$0CS
OSB GROUP PLCGB00BLDRH36025-May-202316:06:58GBp267504.00XLONxHa9f@S$1bv
OSB GROUP PLCGB00BLDRH36025-May-202316:06:36GBp383504.00XLONxHa9f@S$1mn
OSB GROUP PLCGB00BLDRH36025-May-202316:06:02GBp1,136504.00XLONxHa9f@S$1O$
OSB GROUP PLCGB00BLDRH36025-May-202316:04:45GBp306504.00XLONxHa9f@S$FgB
OSB GROUP PLCGB00BLDRH36025-May-202316:04:24GBp283504.50XLONxHa9f@S$F1O
OSB GROUP PLCGB00BLDRH36025-May-202316:04:24GBp80504.50XLONxHa9f@S$F1Q
OSB GROUP PLCGB00BLDRH36025-May-202316:03:40GBp620504.50XLONxHa9f@S$Cs8
OSB GROUP PLCGB00BLDRH36025-May-202316:03:40GBp164504.50XLONxHa9f@S$CsA
OSB GROUP PLCGB00BLDRH36025-May-202316:03:39GBp874504.50XLONxHa9f@S$CmX
OSB GROUP PLCGB00BLDRH36025-May-202316:03:39GBp1,145504.50XLONxHa9f@S$CnF
OSB GROUP PLCGB00BLDRH36025-May-202316:03:39GBp85504.50XLONxHa9f@S$CnH
OSB GROUP PLCGB00BLDRH36025-May-202316:03:39GBp34504.50XLONxHa9f@S$CnJ
OSB GROUP PLCGB00BLDRH36025-May-202316:03:39GBp136504.50XLONxHa9f@S$CnL
OSB GROUP PLCGB00BLDRH36025-May-202316:03:39GBp284504.50XLONxHa9f@S$CnN
OSB GROUP PLCGB00BLDRH36025-May-202316:03:39GBp36504.50XLONxHa9f@S$CnP
OSB GROUP PLCGB00BLDRH36025-May-202316:03:39GBp32504.50XLONxHa9f@S$CnR
OSB GROUP PLCGB00BLDRH36025-May-202316:03:39GBp627504.50XLONxHa9f@S$CmK
OSB GROUP PLCGB00BLDRH36025-May-202316:03:39GBp406504.50XLONxHa9f@S$CmM
OSB GROUP PLCGB00BLDRH36025-May-202316:03:39GBp269504.50XLONxHa9f@S$CmO
OSB GROUP PLCGB00BLDRH36025-May-202316:03:39GBp82504.50XLONxHa9f@S$CmQ
OSB GROUP PLCGB00BLDRH36025-May-202316:03:39GBp757504.50XLONxHa9f@S$CmS
OSB GROUP PLCGB00BLDRH36025-May-202316:03:39GBp254504.50XLONxHa9f@S$CmU
OSB GROUP PLCGB00BLDRH36025-May-202315:55:58GBp353504.00XLONxHa9f@SutGu
OSB GROUP PLCGB00BLDRH36025-May-202315:55:58GBp273504.00XLONxHa9f@SutJ1
OSB GROUP PLCGB00BLDRH36025-May-202315:55:36GBp179504.00XLONxHa9f@SuqeV
OSB GROUP PLCGB00BLDRH36025-May-202315:55:36GBp89504.00XLONxHa9f@SuqhX
OSB GROUP PLCGB00BLDRH36025-May-202315:55:14GBp7504.00XLONxHa9f@Suq0z
OSB GROUP PLCGB00BLDRH36025-May-202315:55:14GBp39504.00XLONxHa9f@Suq01
OSB GROUP PLCGB00BLDRH36025-May-202315:55:14GBp214504.00XLONxHa9f@Suq05
OSB GROUP PLCGB00BLDRH36025-May-202315:54:52GBp50504.00XLONxHa9f@SuqPP
OSB GROUP PLCGB00BLDRH36025-May-202315:54:52GBp63504.00XLONxHa9f@SuqPR
OSB GROUP PLCGB00BLDRH36025-May-202315:54:52GBp152504.00XLONxHa9f@SuqPV
OSB GROUP PLCGB00BLDRH36025-May-202315:54:30GBp119504.00XLONxHa9f@Surrq
OSB GROUP PLCGB00BLDRH36025-May-202315:54:30GBp156504.00XLONxHa9f@Surrs
OSB GROUP PLCGB00BLDRH36025-May-202315:54:08GBp266504.00XLONxHa9f@Sur6b
OSB GROUP PLCGB00BLDRH36025-May-202315:53:46GBp112504.00XLONxHa9f@SurS@
OSB GROUP PLCGB00BLDRH36025-May-202315:53:46GBp155504.00XLONxHa9f@SurS0
OSB GROUP PLCGB00BLDRH36025-May-202315:53:24GBp70504.00XLONxHa9f@SuoqL
OSB GROUP PLCGB00BLDRH36025-May-202315:53:24GBp194504.00XLONxHa9f@SuoqN
OSB GROUP PLCGB00BLDRH36025-May-202315:53:02GBp260504.00XLONxHa9f@SuoBP
OSB GROUP PLCGB00BLDRH36025-May-202315:52:40GBp274504.00XLONxHa9f@SupWI
OSB GROUP PLCGB00BLDRH36025-May-202315:52:18GBp194504.00XLONxHa9f@Supw5
OSB GROUP PLCGB00BLDRH36025-May-202315:52:07GBp549504.00XLONxHa9f@SupPc
OSB GROUP PLCGB00BLDRH36025-May-202315:52:07GBp284504.00XLONxHa9f@SupPi
OSB GROUP PLCGB00BLDRH36025-May-202315:52:07GBp265504.00XLONxHa9f@SupPk
OSB GROUP PLCGB00BLDRH36025-May-202315:52:07GBp565504.00XLONxHa9f@SupP5
OSB GROUP PLCGB00BLDRH36025-May-202315:52:07GBp564504.00XLONxHa9f@SupPL
OSB GROUP PLCGB00BLDRH36025-May-202315:52:07GBp758504.00XLONxHa9f@SupOX
OSB GROUP PLCGB00BLDRH36025-May-202315:52:07GBp31504.00XLONxHa9f@SupOZ
OSB GROUP PLCGB00BLDRH36025-May-202315:52:07GBp34504.00XLONxHa9f@SupOb
OSB GROUP PLCGB00BLDRH36025-May-202315:52:07GBp30504.00XLONxHa9f@SupOd
OSB GROUP PLCGB00BLDRH36025-May-202315:52:07GBp31504.00XLONxHa9f@SupOf
OSB GROUP PLCGB00BLDRH36025-May-202315:52:07GBp997504.00XLONxHa9f@SupOr
OSB GROUP PLCGB00BLDRH36025-May-202315:52:07GBp173504.00XLONxHa9f@SupOt
OSB GROUP PLCGB00BLDRH36025-May-202315:52:07GBp185504.00XLONxHa9f@SupOx
OSB GROUP PLCGB00BLDRH36025-May-202315:52:07GBp554504.00XLONxHa9f@SupOV
OSB GROUP PLCGB00BLDRH36025-May-202315:50:29GBp1,136504.00XLONxHa9f@Su@qP
OSB GROUP PLCGB00BLDRH36025-May-202315:49:03GBp480504.00XLONxHa9f@Suyt4
OSB GROUP PLCGB00BLDRH36025-May-202315:44:21GBp680504.00XLONxHa9f@SucSL
OSB GROUP PLCGB00BLDRH36025-May-202315:44:21GBp410504.00XLONxHa9f@SucSO
OSB GROUP PLCGB00BLDRH36025-May-202315:41:04GBp311504.00XLONxHa9f@SuWmj
OSB GROUP PLCGB00BLDRH36025-May-202315:41:04GBp215504.00XLONxHa9f@SuWml
OSB GROUP PLCGB00BLDRH36025-May-202315:41:04GBp33504.00XLONxHa9f@SuWmn
OSB GROUP PLCGB00BLDRH36025-May-202315:41:04GBp32504.00XLONxHa9f@SuWmp
OSB GROUP PLCGB00BLDRH36025-May-202315:41:04GBp30504.00XLONxHa9f@SuWmr
OSB GROUP PLCGB00BLDRH36025-May-202315:41:04GBp550504.00XLONxHa9f@SuWm1
OSB GROUP PLCGB00BLDRH36025-May-202315:41:02GBp257504.00XLONxHa9f@SuWoh
OSB GROUP PLCGB00BLDRH36025-May-202315:39:03GBp257504.00XLONxHa9f@SukgB
OSB GROUP PLCGB00BLDRH36025-May-202315:39:03GBp1,136504.00XLONxHa9f@Sukrh
OSB GROUP PLCGB00BLDRH36025-May-202315:33:15GBp217504.50XLONxHa9f@Suhg1
OSB GROUP PLCGB00BLDRH36025-May-202315:33:15GBp1,088504.50XLONxHa9f@Suhr3
OSB GROUP PLCGB00BLDRH36025-May-202315:33:15GBp96504.50XLONxHa9f@Suhrz
OSB GROUP PLCGB00BLDRH36025-May-202315:33:14GBp780504.50XLONxHa9f@Suhth
OSB GROUP PLCGB00BLDRH36025-May-202315:33:14GBp780504.50XLONxHa9f@Suhtj
OSB GROUP PLCGB00BLDRH36025-May-202315:28:06GBp377504.00XLONxHa9f@SuK4R
OSB GROUP PLCGB00BLDRH36025-May-202315:28:02GBp354504.50XLONxHa9f@SuKDe
OSB GROUP PLCGB00BLDRH36025-May-202315:28:02GBp1,191504.50XLONxHa9f@SuKDs
OSB GROUP PLCGB00BLDRH36025-May-202315:27:04GBp612505.00XLONxHa9f@SuLy$
OSB GROUP PLCGB00BLDRH36025-May-202315:27:04GBp376505.00XLONxHa9f@SuLyz
OSB GROUP PLCGB00BLDRH36025-May-202315:24:21GBp398504.00XLONxHa9f@SuGaa
OSB GROUP PLCGB00BLDRH36025-May-202315:24:21GBp342504.00XLONxHa9f@SuGap
OSB GROUP PLCGB00BLDRH36025-May-202315:24:03GBp1,364504.50XLONxHa9f@SuGyu
OSB GROUP PLCGB00BLDRH36025-May-202315:22:39GBp132505.00XLONxHa9f@SuH2g
OSB GROUP PLCGB00BLDRH36025-May-202315:22:39GBp280505.00XLONxHa9f@SuH2k
OSB GROUP PLCGB00BLDRH36025-May-202315:22:39GBp1,200505.00XLONxHa9f@SuH2m
OSB GROUP PLCGB00BLDRH36025-May-202315:22:39GBp81505.00XLONxHa9f@SuH2o
OSB GROUP PLCGB00BLDRH36025-May-202315:22:22GBp208505.00XLONxHa9f@SuHIR
OSB GROUP PLCGB00BLDRH36025-May-202315:22:03GBp184505.50XLONxHa9f@SuUrg
OSB GROUP PLCGB00BLDRH36025-May-202315:22:03GBp65505.50XLONxHa9f@SuUrk
OSB GROUP PLCGB00BLDRH36025-May-202315:21:41GBp241505.50XLONxHa9f@SuU15
OSB GROUP PLCGB00BLDRH36025-May-202315:21:19GBp260505.50XLONxHa9f@SuUSp
OSB GROUP PLCGB00BLDRH36025-May-202315:20:57GBp169505.50XLONxHa9f@SuVuO
OSB GROUP PLCGB00BLDRH36025-May-202315:20:57GBp69505.50XLONxHa9f@SuVuQ
OSB GROUP PLCGB00BLDRH36025-May-202315:20:35GBp254505.50XLONxHa9f@SuVMO
OSB GROUP PLCGB00BLDRH36025-May-202315:20:13GBp229505.50XLONxHa9f@SuSo1
OSB GROUP PLCGB00BLDRH36025-May-202315:17:22GBp1,607505.50XLONxHa9f@SuRMB
OSB GROUP PLCGB00BLDRH36025-May-202315:14:03GBp78505.00XLONxHa9f@Su69b
OSB GROUP PLCGB00BLDRH36025-May-202315:14:03GBp212505.00XLONxHa9f@Su69Z
OSB GROUP PLCGB00BLDRH36025-May-202315:13:53GBp669505.50XLONxHa9f@Su6G5
OSB GROUP PLCGB00BLDRH36025-May-202315:13:53GBp203505.50XLONxHa9f@Su6Jt
OSB GROUP PLCGB00BLDRH36025-May-202315:13:53GBp1,934506.00XLONxHa9f@Su6J1
OSB GROUP PLCGB00BLDRH36025-May-202315:13:37GBp65507.00XLONxHa9f@Su7c1
OSB GROUP PLCGB00BLDRH36025-May-202315:13:37GBp195507.00XLONxHa9f@Su7c3
OSB GROUP PLCGB00BLDRH36025-May-202315:13:15GBp268507.00XLONxHa9f@Su7um
OSB GROUP PLCGB00BLDRH36025-May-202315:12:53GBp261507.00XLONxHa9f@Su7Aw
OSB GROUP PLCGB00BLDRH36025-May-202315:12:31GBp267507.00XLONxHa9f@Su4az
OSB GROUP PLCGB00BLDRH36025-May-202315:12:09GBp261507.00XLONxHa9f@Su4nf
OSB GROUP PLCGB00BLDRH36025-May-202315:11:47GBp270507.00XLONxHa9f@Su423
OSB GROUP PLCGB00BLDRH36025-May-202315:11:25GBp126507.00XLONxHa9f@Su4J7
OSB GROUP PLCGB00BLDRH36025-May-202315:11:25GBp66507.00XLONxHa9f@Su4J9
OSB GROUP PLCGB00BLDRH36025-May-202315:11:08GBp307507.00XLONxHa9f@Su5e5
OSB GROUP PLCGB00BLDRH36025-May-202315:11:08GBp516507.00XLONxHa9f@Su5eT
OSB GROUP PLCGB00BLDRH36025-May-202315:11:08GBp357507.00XLONxHa9f@Su5hr
OSB GROUP PLCGB00BLDRH36025-May-202315:11:08GBp257507.00XLONxHa9f@Su5hp
OSB GROUP PLCGB00BLDRH36025-May-202315:11:08GBp240507.00XLONxHa9f@Su5hw
OSB GROUP PLCGB00BLDRH36025-May-202315:11:08GBp364507.00XLONxHa9f@Su5hy
OSB GROUP PLCGB00BLDRH36025-May-202315:11:08GBp498506.50XLONxHa9f@Su5hE
OSB GROUP PLCGB00BLDRH36025-May-202315:11:08GBp624507.00XLONxHa9f@Su5hI
OSB GROUP PLCGB00BLDRH36025-May-202315:11:08GBp605507.00XLONxHa9f@Su5hQ
OSB GROUP PLCGB00BLDRH36025-May-202315:11:08GBp613507.00XLONxHa9f@Su5g0
OSB GROUP PLCGB00BLDRH36025-May-202315:11:07GBp616507.00XLONxHa9f@Su5q2
OSB GROUP PLCGB00BLDRH36025-May-202315:11:07GBp604507.00XLONxHa9f@Su5tJ
OSB GROUP PLCGB00BLDRH36025-May-202315:11:07GBp610507.00XLONxHa9f@Su5sZ
OSB GROUP PLCGB00BLDRH36025-May-202315:11:07GBp617507.00XLONxHa9f@Su5sj
OSB GROUP PLCGB00BLDRH36025-May-202315:11:07GBp526507.00XLONxHa9f@Su5s2
OSB GROUP PLCGB00BLDRH36025-May-202315:11:07GBp1,023507.00XLONxHa9f@Su5sC
OSB GROUP PLCGB00BLDRH36025-May-202315:11:07GBp526507.00XLONxHa9f@Su5sI
OSB GROUP PLCGB00BLDRH36025-May-202315:11:07GBp531507.00XLONxHa9f@Su5sO
OSB GROUP PLCGB00BLDRH36025-May-202315:11:06GBp531507.00XLONxHa9f@Su5ne
OSB GROUP PLCGB00BLDRH36025-May-202315:11:06GBp509507.00XLONxHa9f@Su5nl
OSB GROUP PLCGB00BLDRH36025-May-202315:02:56GBp2,001507.00XLONxHa9f@SuDD5
OSB GROUP PLCGB00BLDRH36025-May-202315:02:56GBp342507.00XLONxHa9f@SuDD7
OSB GROUP PLCGB00BLDRH36025-May-202315:02:56GBp311507.00XLONxHa9f@SuDDO
OSB GROUP PLCGB00BLDRH36025-May-202314:51:03GBp462505.00XLONxHa9f@SvmlV
OSB GROUP PLCGB00BLDRH36025-May-202314:50:13GBp107505.50XLONxHa9f@SvmG@
OSB GROUP PLCGB00BLDRH36025-May-202314:50:13GBp48505.50XLONxHa9f@SvmG0
OSB GROUP PLCGB00BLDRH36025-May-202314:50:13GBp54505.50XLONxHa9f@SvmG4
OSB GROUP PLCGB00BLDRH36025-May-202314:50:13GBp251505.50XLONxHa9f@SvmG6
OSB GROUP PLCGB00BLDRH36025-May-202314:49:03GBp179505.50XLONxHa9f@Sv@W0
OSB GROUP PLCGB00BLDRH36025-May-202314:49:03GBp800505.50XLONxHa9f@Sv@W2
OSB GROUP PLCGB00BLDRH36025-May-202314:49:03GBp251505.50XLONxHa9f@Sv@W4
OSB GROUP PLCGB00BLDRH36025-May-202314:48:44GBp198505.50XLONxHa9f@Sv@4u
OSB GROUP PLCGB00BLDRH36025-May-202314:48:41GBp192505.50XLONxHa9f@Sv@0Q
OSB GROUP PLCGB00BLDRH36025-May-202314:48:41GBp2,195505.50XLONxHa9f@Sv@3W
OSB GROUP PLCGB00BLDRH36025-May-202314:48:41GBp64505.50XLONxHa9f@Sv@3Y
OSB GROUP PLCGB00BLDRH36025-May-202314:48:41GBp293505.50XLONxHa9f@Sv@3j
OSB GROUP PLCGB00BLDRH36025-May-202314:48:41GBp415505.50XLONxHa9f@Sv@3u
OSB GROUP PLCGB00BLDRH36025-May-202314:48:41GBp251505.50XLONxHa9f@Sv@3y
OSB GROUP PLCGB00BLDRH36025-May-202314:48:41GBp700505.50XLONxHa9f@Sv@3w
OSB GROUP PLCGB00BLDRH36025-May-202314:39:03GBp318505.00XLONxHa9f@SvWod
OSB GROUP PLCGB00BLDRH36025-May-202314:39:03GBp800505.00XLONxHa9f@SvWof
OSB GROUP PLCGB00BLDRH36025-May-202314:39:03GBp800505.00XLONxHa9f@SvWoh
OSB GROUP PLCGB00BLDRH36025-May-202314:39:03GBp239505.50XLONxHa9f@SvWo3
OSB GROUP PLCGB00BLDRH36025-May-202314:39:03GBp1,639505.00XLONxHa9f@SvWo9
OSB GROUP PLCGB00BLDRH36025-May-202314:38:19GBp546505.50XLONxHa9f@SvXXk
OSB GROUP PLCGB00BLDRH36025-May-202314:38:18GBp192505.50XLONxHa9f@SvXXw
OSB GROUP PLCGB00BLDRH36025-May-202314:38:18GBp848505.50XLONxHa9f@SvXX0
OSB GROUP PLCGB00BLDRH36025-May-202314:38:18GBp1,840505.50XLONxHa9f@SvXX2
OSB GROUP PLCGB00BLDRH36025-May-202314:38:18GBp1,600505.50XLONxHa9f@SvXX4
OSB GROUP PLCGB00BLDRH36025-May-202314:38:18GBp237505.50XLONxHa9f@SvXXM
OSB GROUP PLCGB00BLDRH36025-May-202314:38:18GBp516505.50XLONxHa9f@SvXXS
OSB GROUP PLCGB00BLDRH36025-May-202314:38:18GBp233505.50XLONxHa9f@SvXWF
OSB GROUP PLCGB00BLDRH36025-May-202314:38:18GBp491505.50XLONxHa9f@SvXWH
OSB GROUP PLCGB00BLDRH36025-May-202314:38:18GBp226505.50XLONxHa9f@SvXWU
OSB GROUP PLCGB00BLDRH36025-May-202314:38:18GBp83505.00XLONxHa9f@SvXZ2
OSB GROUP PLCGB00BLDRH36025-May-202314:38:18GBp90505.00XLONxHa9f@SvXZ6
OSB GROUP PLCGB00BLDRH36025-May-202314:38:18GBp963505.00XLONxHa9f@SvXZ8
OSB GROUP PLCGB00BLDRH36025-May-202314:32:10GBp2,263505.00XLONxHa9f@SvgJN
OSB GROUP PLCGB00BLDRH36025-May-202314:24:03GBp1,731504.00XLONxHa9f@SvIoW
OSB GROUP PLCGB00BLDRH36025-May-202314:24:03GBp1,136504.00XLONxHa9f@SvIon
OSB GROUP PLCGB00BLDRH36025-May-202314:21:25GBp11504.00XLONxHa9f@SvJN6
OSB GROUP PLCGB00BLDRH36025-May-202314:21:25GBp222504.50XLONxHa9f@SvJNC
OSB GROUP PLCGB00BLDRH36025-May-202314:20:49GBp102504.50XLONxHa9f@SvGtd
OSB GROUP PLCGB00BLDRH36025-May-202314:20:49GBp109504.50XLONxHa9f@SvGtf
OSB GROUP PLCGB00BLDRH36025-May-202314:20:13GBp174504.50XLONxHa9f@SvGN2
OSB GROUP PLCGB00BLDRH36025-May-202314:20:13GBp94504.50XLONxHa9f@SvGN4
OSB GROUP PLCGB00BLDRH36025-May-202314:18:02GBp315504.50XLONxHa9f@SvHOD
OSB GROUP PLCGB00BLDRH36025-May-202314:18:02GBp1,136504.50XLONxHa9f@SvHOL
OSB GROUP PLCGB00BLDRH36025-May-202314:15:25GBp341505.00XLONxHa9f@SvVma
OSB GROUP PLCGB00BLDRH36025-May-202314:14:03GBp795505.00XLONxHa9f@SvSXa
OSB GROUP PLCGB00BLDRH36025-May-202314:14:03GBp190505.00XLONxHa9f@SvSXc
OSB GROUP PLCGB00BLDRH36025-May-202314:14:03GBp164505.00XLONxHa9f@SvSXe
OSB GROUP PLCGB00BLDRH36025-May-202314:14:03GBp809505.00XLONxHa9f@SvSXk
OSB GROUP PLCGB00BLDRH36025-May-202314:14:03GBp284505.00XLONxHa9f@SvSXm
OSB GROUP PLCGB00BLDRH36025-May-202314:14:03GBp331505.00XLONxHa9f@SvSXs
OSB GROUP PLCGB00BLDRH36025-May-202314:14:03GBp342505.00XLONxHa9f@SvSXu
OSB GROUP PLCGB00BLDRH36025-May-202314:14:03GBp231505.00XLONxHa9f@SvSX6
OSB GROUP PLCGB00BLDRH36025-May-202314:14:03GBp470505.00XLONxHa9f@SvSWk
OSB GROUP PLCGB00BLDRH36025-May-202314:14:03GBp707505.00XLONxHa9f@SvSWs
OSB GROUP PLCGB00BLDRH36025-May-202314:10:02GBp43505.00XLONxHa9f@SvQvU
OSB GROUP PLCGB00BLDRH36025-May-202314:03:03GBp1,415506.00XLONxHa9f@Sv6WO
OSB GROUP PLCGB00BLDRH36025-May-202314:03:03GBp1,049506.00XLONxHa9f@Sv6Z3
OSB GROUP PLCGB00BLDRH36025-May-202314:03:03GBp1506.00XLONxHa9f@Sv6Z5
OSB GROUP PLCGB00BLDRH36025-May-202314:03:03GBp370506.00XLONxHa9f@Sv6Z7
OSB GROUP PLCGB00BLDRH36025-May-202314:03:02GBp1,035506.00XLONxHa9f@Sv6Yr
OSB GROUP PLCGB00BLDRH36025-May-202314:03:02GBp338506.00XLONxHa9f@Sv6Yt
OSB GROUP PLCGB00BLDRH36025-May-202314:03:02GBp1,136505.50XLONxHa9f@Sv6Y4
OSB GROUP PLCGB00BLDRH36025-May-202313:59:50GBp1,136506.00XLONxHa9f@Sv7H4
OSB GROUP PLCGB00BLDRH36025-May-202313:46:54GBp605504.50XLONxHa9f@SvFtL
OSB GROUP PLCGB00BLDRH36025-May-202313:41:27GBp375504.50XLONxHa9f@SvAfD
OSB GROUP PLCGB00BLDRH36025-May-202313:40:01GBp203504.50XLONxHa9f@SvBjJ
OSB GROUP PLCGB00BLDRH36025-May-202313:40:01GBp19504.50XLONxHa9f@SvBjL
OSB GROUP PLCGB00BLDRH36025-May-202313:40:01GBp10504.50XLONxHa9f@SvBjN
OSB GROUP PLCGB00BLDRH36025-May-202313:39:10GBp289504.50XLONxHa9f@SvBH5
OSB GROUP PLCGB00BLDRH36025-May-202313:39:10GBp581504.50XLONxHa9f@SvBHE
OSB GROUP PLCGB00BLDRH36025-May-202313:39:10GBp15504.50XLONxHa9f@SvBHG
OSB GROUP PLCGB00BLDRH36025-May-202313:39:08GBp502505.00XLONxHa9f@SvBI@
OSB GROUP PLCGB00BLDRH36025-May-202313:39:08GBp373505.00XLONxHa9f@SvBI0
OSB GROUP PLCGB00BLDRH36025-May-202313:39:08GBp874505.00XLONxHa9f@SvBI2
OSB GROUP PLCGB00BLDRH36025-May-202313:39:08GBp5505.00XLONxHa9f@SvBIy
OSB GROUP PLCGB00BLDRH36025-May-202313:37:46GBp260504.50XLONxHa9f@Sv88G
OSB GROUP PLCGB00BLDRH36025-May-202313:30:25GBp192504.50XLONxHa9f@Swr8S
OSB GROUP PLCGB00BLDRH36025-May-202313:29:56GBp158504.50XLONxHa9f@SwolZ
OSB GROUP PLCGB00BLDRH36025-May-202313:29:56GBp44504.50XLONxHa9f@Swolb
OSB GROUP PLCGB00BLDRH36025-May-202313:29:56GBp592504.50XLONxHa9f@SwolR
OSB GROUP PLCGB00BLDRH36025-May-202313:29:49GBp113504.50XLONxHa9f@Swosp
OSB GROUP PLCGB00BLDRH36025-May-202313:29:49GBp79504.50XLONxHa9f@Swosr
OSB GROUP PLCGB00BLDRH36025-May-202313:27:02GBp304504.50XLONxHa9f@SwpMW
OSB GROUP PLCGB00BLDRH36025-May-202313:25:37GBp313504.50XLONxHa9f@SwmzG
OSB GROUP PLCGB00BLDRH36025-May-202313:24:25GBp242504.50XLONxHa9f@SwmQn
OSB GROUP PLCGB00BLDRH36025-May-202313:24:25GBp42504.50XLONxHa9f@SwmQx
OSB GROUP PLCGB00BLDRH36025-May-202313:24:25GBp576504.50XLONxHa9f@SwmQz
OSB GROUP PLCGB00BLDRH36025-May-202313:23:16GBp222504.50XLONxHa9f@Swn4F
OSB GROUP PLCGB00BLDRH36025-May-202313:23:16GBp213504.50XLONxHa9f@Swn4K
OSB GROUP PLCGB00BLDRH36025-May-202313:23:16GBp222504.50XLONxHa9f@Swn4Q
OSB GROUP PLCGB00BLDRH36025-May-202313:23:16GBp218504.50XLONxHa9f@Swn7x
OSB GROUP PLCGB00BLDRH36025-May-202313:23:16GBp215504.50XLONxHa9f@Swn7O
OSB GROUP PLCGB00BLDRH36025-May-202313:19:15GBp192504.50XLONxHa9f@Sw$Sb
OSB GROUP PLCGB00BLDRH36025-May-202313:18:25GBp192504.50XLONxHa9f@SwyvX
OSB GROUP PLCGB00BLDRH36025-May-202313:17:49GBp192504.50XLONxHa9f@SwyNR
OSB GROUP PLCGB00BLDRH36025-May-202313:17:13GBp192504.50XLONxHa9f@SwziS
OSB GROUP PLCGB00BLDRH36025-May-202313:16:40GBp192504.50XLONxHa9f@Swz$N
OSB GROUP PLCGB00BLDRH36025-May-202313:15:31GBp192504.50XLONxHa9f@SwzO3
OSB GROUP PLCGB00BLDRH36025-May-202313:15:31GBp3,169504.50XLONxHa9f@SwzON
OSB GROUP PLCGB00BLDRH36025-May-202313:15:18GBp241504.50XLONxHa9f@Swwjp
OSB GROUP PLCGB00BLDRH36025-May-202313:15:18GBp247504.50XLONxHa9f@Swwjv
OSB GROUP PLCGB00BLDRH36025-May-202313:15:15GBp96504.50XLONxHa9f@SwwlU
OSB GROUP PLCGB00BLDRH36025-May-202313:15:14GBp251504.50XLONxHa9f@SwwfX
OSB GROUP PLCGB00BLDRH36025-May-202312:54:02GBp258503.50XLONxHa9f@SwkCJ
OSB GROUP PLCGB00BLDRH36025-May-202312:52:02GBp172503.50XLONxHa9f@SwlvB
OSB GROUP PLCGB00BLDRH36025-May-202312:52:02GBp19503.50XLONxHa9f@SwlvD
OSB GROUP PLCGB00BLDRH36025-May-202312:51:36GBp363503.50XLONxHa9f@SwlDI
OSB GROUP PLCGB00BLDRH36025-May-202312:51:26GBp659504.00XLONxHa9f@SwlBo
OSB GROUP PLCGB00BLDRH36025-May-202312:51:26GBp168504.00XLONxHa9f@SwlBq
OSB GROUP PLCGB00BLDRH36025-May-202312:51:26GBp100504.00XLONxHa9f@SwlBs
OSB GROUP PLCGB00BLDRH36025-May-202312:51:26GBp209504.00XLONxHa9f@SwlBu
OSB GROUP PLCGB00BLDRH36025-May-202312:51:07GBp568504.50XLONxHa9f@SwlSl
OSB GROUP PLCGB00BLDRH36025-May-202312:51:07GBp172504.50XLONxHa9f@SwlSn
OSB GROUP PLCGB00BLDRH36025-May-202312:51:07GBp800504.50XLONxHa9f@SwlSp
OSB GROUP PLCGB00BLDRH36025-May-202312:51:07GBp228504.50XLONxHa9f@SwlS8
OSB GROUP PLCGB00BLDRH36025-May-202312:49:24GBp311504.50XLONxHa9f@Swi0g
OSB GROUP PLCGB00BLDRH36025-May-202312:38:28GBp225503.50XLONxHa9f@Swf1D
OSB GROUP PLCGB00BLDRH36025-May-202312:38:28GBp927503.50XLONxHa9f@Swf1S
OSB GROUP PLCGB00BLDRH36025-May-202312:38:28GBp209503.50XLONxHa9f@Swf1U
OSB GROUP PLCGB00BLDRH36025-May-202312:37:12GBp850503.50XLONxHa9f@SwMWT
OSB GROUP PLCGB00BLDRH36025-May-202312:36:09GBp34504.00XLONxHa9f@SwM1h
OSB GROUP PLCGB00BLDRH36025-May-202312:36:09GBp438504.00XLONxHa9f@SwM1n
OSB GROUP PLCGB00BLDRH36025-May-202312:36:09GBp639504.00XLONxHa9f@SwM1p
OSB GROUP PLCGB00BLDRH36025-May-202312:22:33GBp330504.00XLONxHa9f@SwJfX
OSB GROUP PLCGB00BLDRH36025-May-202312:22:33GBp283504.00XLONxHa9f@SwJfZ
OSB GROUP PLCGB00BLDRH36025-May-202312:22:33GBp219504.00XLONxHa9f@SwJff
OSB GROUP PLCGB00BLDRH36025-May-202312:22:32GBp182504.00XLONxHa9f@SwJfk
OSB GROUP PLCGB00BLDRH36025-May-202312:22:32GBp126504.00XLONxHa9f@SwJfm
OSB GROUP PLCGB00BLDRH36025-May-202312:22:32GBp240504.00XLONxHa9f@SwJfz
OSB GROUP PLCGB00BLDRH36025-May-202312:22:32GBp155504.00XLONxHa9f@SwJf$
OSB GROUP PLCGB00BLDRH36025-May-202312:22:32GBp95504.00XLONxHa9f@SwJf1
OSB GROUP PLCGB00BLDRH36025-May-202312:16:07GBp593502.00XLONxHa9f@SwH1I
OSB GROUP PLCGB00BLDRH36025-May-202312:16:06GBp266502.00XLONxHa9f@SwH0W
OSB GROUP PLCGB00BLDRH36025-May-202312:16:06GBp327502.00XLONxHa9f@SwH0Y
OSB GROUP PLCGB00BLDRH36025-May-202312:16:06GBp603502.00XLONxHa9f@SwH0e
OSB GROUP PLCGB00BLDRH36025-May-202312:16:06GBp603502.00XLONxHa9f@SwH0o
OSB GROUP PLCGB00BLDRH36025-May-202312:16:06GBp587502.00XLONxHa9f@SwH0z
OSB GROUP PLCGB00BLDRH36025-May-202312:13:02GBp236500.00XLONxHa9f@SwU8q
OSB GROUP PLCGB00BLDRH36025-May-202312:02:26GBp113500.00XLONxHa9f@SwTVN
OSB GROUP PLCGB00BLDRH36025-May-202312:02:26GBp797500.00XLONxHa9f@SwTVQ
OSB GROUP PLCGB00BLDRH36025-May-202311:53:05GBp180500.50XLONxHa9f@SwPIj
OSB GROUP PLCGB00BLDRH36025-May-202311:53:05GBp77500.50XLONxHa9f@SwPIr
OSB GROUP PLCGB00BLDRH36025-May-202311:51:32GBp630500.50XLONxHa9f@Sw6$1
OSB GROUP PLCGB00BLDRH36025-May-202311:49:04GBp724501.00XLONxHa9f@Sw75m
OSB GROUP PLCGB00BLDRH36025-May-202311:44:15GBp737502.00XLONxHa9f@Sw5ft
OSB GROUP PLCGB00BLDRH36025-May-202311:44:00GBp716501.50XLONxHa9f@Sw5sn
OSB GROUP PLCGB00BLDRH36025-May-202311:44:00GBp70501.50XLONxHa9f@Sw5sq
OSB GROUP PLCGB00BLDRH36025-May-202311:39:12GBp329502.50XLONxHa9f@Sw2Io
OSB GROUP PLCGB00BLDRH36025-May-202311:37:56GBp919503.00XLONxHa9f@Sw3n1
OSB GROUP PLCGB00BLDRH36025-May-202311:35:09GBp246502.00XLONxHa9f@Sw0ki
OSB GROUP PLCGB00BLDRH36025-May-202311:35:09GBp116502.00XLONxHa9f@Sw0kk
OSB GROUP PLCGB00BLDRH36025-May-202311:32:29GBp913502.00XLONxHa9f@Sw1g8
OSB GROUP PLCGB00BLDRH36025-May-202311:28:11GBp854503.00XLONxHa9f@SwEE6
OSB GROUP PLCGB00BLDRH36025-May-202311:28:11GBp10503.00XLONxHa9f@SwEEC
OSB GROUP PLCGB00BLDRH36025-May-202311:28:11GBp2503.00XLONxHa9f@SwEEE
OSB GROUP PLCGB00BLDRH36025-May-202311:28:11GBp293503.00XLONxHa9f@SwEEG
OSB GROUP PLCGB00BLDRH36025-May-202311:28:11GBp1,414503.50XLONxHa9f@SwE9n
OSB GROUP PLCGB00BLDRH36025-May-202311:26:22GBp257504.00XLONxHa9f@SwF5m
OSB GROUP PLCGB00BLDRH36025-May-202311:26:13GBp246504.00XLONxHa9f@SwF6M
OSB GROUP PLCGB00BLDRH36025-May-202311:25:27GBp397504.00XLONxHa9f@SwFHT
OSB GROUP PLCGB00BLDRH36025-May-202311:24:42GBp396504.00XLONxHa9f@SwCfp
OSB GROUP PLCGB00BLDRH36025-May-202311:22:52GBp195503.50XLONxHa9f@SwCTQ
OSB GROUP PLCGB00BLDRH36025-May-202311:06:05GBp273500.50XLONxHa9f@SxqgT
OSB GROUP PLCGB00BLDRH36025-May-202310:51:11GBp624502.00XLONxHa9f@Sx@yA
OSB GROUP PLCGB00BLDRH36025-May-202310:51:11GBp76502.00XLONxHa9f@Sx@yI
OSB GROUP PLCGB00BLDRH36025-May-202310:51:11GBp801502.00XLONxHa9f@Sx@yO
OSB GROUP PLCGB00BLDRH36025-May-202310:50:15GBp850503.00XLONxHa9f@Sx@KX
OSB GROUP PLCGB00BLDRH36025-May-202310:50:15GBp178503.00XLONxHa9f@Sx@LR
OSB GROUP PLCGB00BLDRH36025-May-202310:50:15GBp700503.00XLONxHa9f@Sx@LT
OSB GROUP PLCGB00BLDRH36025-May-202310:50:15GBp345503.00XLONxHa9f@Sx@LV
OSB GROUP PLCGB00BLDRH36025-May-202310:50:15GBp203503.00XLONxHa9f@Sx@Kx
OSB GROUP PLCGB00BLDRH36025-May-202310:50:15GBp342502.50XLONxHa9f@Sx@Km
OSB GROUP PLCGB00BLDRH36025-May-202310:50:15GBp575503.00XLONxHa9f@Sx@Kv
OSB GROUP PLCGB00BLDRH36025-May-202310:48:59GBp781503.00XLONxHa9f@Sx$qJ
OSB GROUP PLCGB00BLDRH36025-May-202310:40:15GBp295503.50XLONxHa9f@SxwSs
OSB GROUP PLCGB00BLDRH36025-May-202310:40:15GBp120503.50XLONxHa9f@SxwSu
OSB GROUP PLCGB00BLDRH36025-May-202310:37:16GBp360502.50XLONxHa9f@Sxujv
OSB GROUP PLCGB00BLDRH36025-May-202310:36:02GBp1,844503.00XLONxHa9f@SxuCj
OSB GROUP PLCGB00BLDRH36025-May-202310:36:02GBp377503.00XLONxHa9f@SxuCl
OSB GROUP PLCGB00BLDRH36025-May-202310:36:02GBp650503.00XLONxHa9f@SxuCn
OSB GROUP PLCGB00BLDRH36025-May-202310:31:18GBp257501.50XLONxHa9f@Sxc@H
OSB GROUP PLCGB00BLDRH36025-May-202310:31:18GBp174501.50XLONxHa9f@Sxc@S
OSB GROUP PLCGB00BLDRH36025-May-202310:31:18GBp515501.50XLONxHa9f@Sxc@U
OSB GROUP PLCGB00BLDRH36025-May-202310:30:04GBp734502.00XLONxHa9f@SxcOX
OSB GROUP PLCGB00BLDRH36025-May-202310:30:04GBp350502.00XLONxHa9f@SxcOZ
OSB GROUP PLCGB00BLDRH36025-May-202310:28:42GBp230501.00XLONxHa9f@SxdCU
OSB GROUP PLCGB00BLDRH36025-May-202310:19:18GBp171501.00XLONxHa9f@SxZ5T
OSB GROUP PLCGB00BLDRH36025-May-202310:19:18GBp30501.00XLONxHa9f@SxZ5V
OSB GROUP PLCGB00BLDRH36025-May-202310:16:02GBp34501.00XLONxHa9f@SxWUn
OSB GROUP PLCGB00BLDRH36025-May-202310:10:32GBp82501.50XLONxHa9f@Sxl$$
OSB GROUP PLCGB00BLDRH36025-May-202310:10:32GBp501501.50XLONxHa9f@Sxl$x
OSB GROUP PLCGB00BLDRH36025-May-202310:10:32GBp580501.50XLONxHa9f@Sxl$J
OSB GROUP PLCGB00BLDRH36025-May-202310:10:32GBp257501.50XLONxHa9f@Sxl$L
OSB GROUP PLCGB00BLDRH36025-May-202310:10:32GBp32501.50XLONxHa9f@Sxl$N
OSB GROUP PLCGB00BLDRH36025-May-202310:10:32GBp29501.50XLONxHa9f@Sxl$P
OSB GROUP PLCGB00BLDRH36025-May-202310:10:32GBp278501.50XLONxHa9f@Sxl@r
OSB GROUP PLCGB00BLDRH36025-May-202310:10:32GBp341501.50XLONxHa9f@Sxl@v
OSB GROUP PLCGB00BLDRH36025-May-202310:10:32GBp40501.50XLONxHa9f@Sxl@x
OSB GROUP PLCGB00BLDRH36025-May-202310:07:54GBp374501.00XLONxHa9f@SxiLc
OSB GROUP PLCGB00BLDRH36025-May-202310:07:54GBp238501.00XLONxHa9f@SxiLY
OSB GROUP PLCGB00BLDRH36025-May-202310:06:10GBp278501.50XLONxHa9f@SxjCB
OSB GROUP PLCGB00BLDRH36025-May-202310:06:09GBp608501.50XLONxHa9f@SxjFu
OSB GROUP PLCGB00BLDRH36025-May-202309:52:28GBp439503.00XLONxHa9f@SxKpD
OSB GROUP PLCGB00BLDRH36025-May-202309:52:22GBp349503.00XLONxHa9f@SxKyt
OSB GROUP PLCGB00BLDRH36025-May-202309:52:09GBp254504.00XLONxHa9f@SxK5C
OSB GROUP PLCGB00BLDRH36025-May-202309:52:09GBp502504.00XLONxHa9f@SxK5E
OSB GROUP PLCGB00BLDRH36025-May-202309:52:09GBp410504.00XLONxHa9f@SxK5G
OSB GROUP PLCGB00BLDRH36025-May-202309:52:09GBp94504.00XLONxHa9f@SxK5I
OSB GROUP PLCGB00BLDRH36025-May-202309:52:09GBp526504.00XLONxHa9f@SxK4s
OSB GROUP PLCGB00BLDRH36025-May-202309:52:09GBp345504.00XLONxHa9f@SxK4x
OSB GROUP PLCGB00BLDRH36025-May-202309:52:09GBp661503.50XLONxHa9f@SxK41
OSB GROUP PLCGB00BLDRH36025-May-202309:50:35GBp600504.00XLONxHa9f@SxLh0
OSB GROUP PLCGB00BLDRH36025-May-202309:50:35GBp222504.00XLONxHa9f@SxLh2
OSB GROUP PLCGB00BLDRH36025-May-202309:46:09GBp465503.00XLONxHa9f@SxJ$H
OSB GROUP PLCGB00BLDRH36025-May-202309:46:09GBp194503.00XLONxHa9f@SxJ$L
OSB GROUP PLCGB00BLDRH36025-May-202309:40:40GBp262502.50XLONxHa9f@SxU$J
OSB GROUP PLCGB00BLDRH36025-May-202309:38:00GBp378502.50XLONxHa9f@SxV8y
OSB GROUP PLCGB00BLDRH36025-May-202309:34:02GBp439502.50XLONxHa9f@SxTKl
OSB GROUP PLCGB00BLDRH36025-May-202309:34:02GBp365503.00XLONxHa9f@SxTK0
OSB GROUP PLCGB00BLDRH36025-May-202309:34:02GBp304503.00XLONxHa9f@SxTK2
OSB GROUP PLCGB00BLDRH36025-May-202309:31:20GBp6503.00XLONxHa9f@SxQRQ
OSB GROUP PLCGB00BLDRH36025-May-202309:29:18GBp856503.00XLONxHa9f@SxRGj
OSB GROUP PLCGB00BLDRH36025-May-202309:29:18GBp69503.00XLONxHa9f@SxRGn
OSB GROUP PLCGB00BLDRH36025-May-202309:22:09GBp995504.50XLONxHa9f@Sx63N
OSB GROUP PLCGB00BLDRH36025-May-202309:21:17GBp188504.50XLONxHa9f@Sx6Pj
OSB GROUP PLCGB00BLDRH36025-May-202309:20:31GBp910505.00XLONxHa9f@Sx7h1
OSB GROUP PLCGB00BLDRH36025-May-202309:14:59GBp613505.50XLONxHa9f@Sx5Cn
OSB GROUP PLCGB00BLDRH36025-May-202309:14:59GBp285505.00XLONxHa9f@Sx5Cp
OSB GROUP PLCGB00BLDRH36025-May-202309:14:53GBp902506.50XLONxHa9f@Sx5FH
OSB GROUP PLCGB00BLDRH36025-May-202309:14:53GBp112506.50XLONxHa9f@Sx5FJ
OSB GROUP PLCGB00BLDRH36025-May-202309:14:53GBp322506.50XLONxHa9f@Sx5FL
OSB GROUP PLCGB00BLDRH36025-May-202309:14:53GBp602506.50XLONxHa9f@Sx5FR
OSB GROUP PLCGB00BLDRH36025-May-202309:14:53GBp886506.50XLONxHa9f@Sx5Eb
OSB GROUP PLCGB00BLDRH36025-May-202309:14:53GBp620506.50XLONxHa9f@Sx5Ed
OSB GROUP PLCGB00BLDRH36025-May-202309:14:53GBp361506.50XLONxHa9f@Sx5Ef
OSB GROUP PLCGB00BLDRH36025-May-202309:14:53GBp8506.50XLONxHa9f@Sx5Ex
OSB GROUP PLCGB00BLDRH36025-May-202309:14:53GBp800506.00XLONxHa9f@Sx5Ez
OSB GROUP PLCGB00BLDRH36025-May-202309:14:53GBp363506.00XLONxHa9f@Sx5E9
OSB GROUP PLCGB00BLDRH36025-May-202309:14:53GBp626506.50XLONxHa9f@Sx5EC
OSB GROUP PLCGB00BLDRH36025-May-202309:06:01GBp583507.00XLONxHa9f@Sx1W4
OSB GROUP PLCGB00BLDRH36025-May-202308:59:52GBp1,626505.50XLONxHa9f@SxFR$
OSB GROUP PLCGB00BLDRH36025-May-202308:59:52GBp497505.50XLONxHa9f@SxFRB
OSB GROUP PLCGB00BLDRH36025-May-202308:46:47GBp635505.00XLONxHa9f@Sqtta
OSB GROUP PLCGB00BLDRH36025-May-202308:46:34GBp434505.00XLONxHa9f@SqtuF
OSB GROUP PLCGB00BLDRH36025-May-202308:46:34GBp317505.00XLONxHa9f@SqtuJ
OSB GROUP PLCGB00BLDRH36025-May-202308:45:01GBp984506.00XLONxHa9f@SqquG
OSB GROUP PLCGB00BLDRH36025-May-202308:45:01GBp297505.50XLONxHa9f@Sqqxh
OSB GROUP PLCGB00BLDRH36025-May-202308:45:01GBp434506.00XLONxHa9f@Sqqxl
OSB GROUP PLCGB00BLDRH36025-May-202308:43:24GBp326506.00XLONxHa9f@Sqrr$
OSB GROUP PLCGB00BLDRH36025-May-202308:43:13GBp432506.50XLONxHa9f@Sqrzs
OSB GROUP PLCGB00BLDRH36025-May-202308:37:32GBp344506.50XLONxHa9f@SqmfR
OSB GROUP PLCGB00BLDRH36025-May-202308:35:03GBp484507.00XLONxHa9f@Sqnu$
OSB GROUP PLCGB00BLDRH36025-May-202308:34:44GBp80507.50XLONxHa9f@SqnC@
OSB GROUP PLCGB00BLDRH36025-May-202308:34:44GBp487507.50XLONxHa9f@SqnC0
OSB GROUP PLCGB00BLDRH36025-May-202308:34:30GBp231507.50XLONxHa9f@SqnAA
OSB GROUP PLCGB00BLDRH36025-May-202308:34:12GBp520508.00XLONxHa9f@SqnG$
OSB GROUP PLCGB00BLDRH36025-May-202308:30:58GBp335508.50XLONxHa9f@Sq$WG
OSB GROUP PLCGB00BLDRH36025-May-202308:30:58GBp302508.50XLONxHa9f@Sq$WI
OSB GROUP PLCGB00BLDRH36025-May-202308:30:29GBp209509.00XLONxHa9f@Sq$qF
OSB GROUP PLCGB00BLDRH36025-May-202308:30:20GBp169509.50XLONxHa9f@Sq$m0
OSB GROUP PLCGB00BLDRH36025-May-202308:30:20GBp180509.50XLONxHa9f@Sq$my
OSB GROUP PLCGB00BLDRH36025-May-202308:30:16GBp35510.50XLONxHa9f@Sq$zr
OSB GROUP PLCGB00BLDRH36025-May-202308:30:16GBp273510.50XLONxHa9f@Sq$zt
OSB GROUP PLCGB00BLDRH36025-May-202308:30:16GBp310510.50XLONxHa9f@Sq$zP
OSB GROUP PLCGB00BLDRH36025-May-202308:30:16GBp376510.00XLONxHa9f@Sq$yX
OSB GROUP PLCGB00BLDRH36025-May-202308:27:44GBp973511.00XLONxHa9f@Sqy1O
OSB GROUP PLCGB00BLDRH36025-May-202308:27:44GBp256510.50XLONxHa9f@Sqy0l
OSB GROUP PLCGB00BLDRH36025-May-202308:27:44GBp373511.00XLONxHa9f@Sqy0p
OSB GROUP PLCGB00BLDRH36025-May-202308:22:38GBp81511.50XLONxHa9f@SqwFf
OSB GROUP PLCGB00BLDRH36025-May-202308:22:38GBp297511.50XLONxHa9f@SqwFh
OSB GROUP PLCGB00BLDRH36025-May-202308:22:38GBp281511.50XLONxHa9f@SqwFj
OSB GROUP PLCGB00BLDRH36025-May-202308:21:19GBp315512.50XLONxHa9f@Sqxfl
OSB GROUP PLCGB00BLDRH36025-May-202308:21:19GBp485512.00XLONxHa9f@Sqxfq
OSB GROUP PLCGB00BLDRH36025-May-202308:21:19GBp96512.00XLONxHa9f@Sqxfs
OSB GROUP PLCGB00BLDRH36025-May-202308:20:19GBp356513.00XLONxHa9f@Sqx2m
OSB GROUP PLCGB00BLDRH36025-May-202308:20:19GBp136513.00XLONxHa9f@Sqx2o
OSB GROUP PLCGB00BLDRH36025-May-202308:20:19GBp678512.50XLONxHa9f@Sqx25
OSB GROUP PLCGB00BLDRH36025-May-202308:20:19GBp1,308512.50XLONxHa9f@Sqx27
OSB GROUP PLCGB00BLDRH36025-May-202308:13:31GBp460510.00XLONxHa9f@Sqc9X
OSB GROUP PLCGB00BLDRH36025-May-202308:13:00GBp642510.50XLONxHa9f@SqcU1
OSB GROUP PLCGB00BLDRH36025-May-202308:12:40GBp464511.50XLONxHa9f@SqdWO
OSB GROUP PLCGB00BLDRH36025-May-202308:12:23GBp615511.50XLONxHa9f@Sqdgj
OSB GROUP PLCGB00BLDRH36025-May-202308:10:50GBp363511.50XLONxHa9f@SqdSz
OSB GROUP PLCGB00BLDRH36025-May-202308:10:24GBp407511.50XLONxHa9f@Sqajk
OSB GROUP PLCGB00BLDRH36025-May-202308:10:24GBp367510.50XLONxHa9f@Sqajr
OSB GROUP PLCGB00BLDRH36025-May-202308:09:08GBp60512.00XLONxHa9f@SqaS9
OSB GROUP PLCGB00BLDRH36025-May-202308:09:08GBp132512.00XLONxHa9f@SqaSB
OSB GROUP PLCGB00BLDRH36025-May-202308:09:08GBp3512.00XLONxHa9f@SqaSL
OSB GROUP PLCGB00BLDRH36025-May-202308:09:08GBp506512.00XLONxHa9f@SqaSN
OSB GROUP PLCGB00BLDRH36025-May-202308:08:40GBp470512.00XLONxHa9f@Sqbfe
OSB GROUP PLCGB00BLDRH36025-May-202308:08:40GBp134512.00XLONxHa9f@Sqbfg
OSB GROUP PLCGB00BLDRH36025-May-202308:07:00GBp32509.00XLONxHa9f@SqYed
OSB GROUP PLCGB00BLDRH36025-May-202308:07:00GBp108509.00XLONxHa9f@SqYeh
OSB GROUP PLCGB00BLDRH36025-May-202308:07:00GBp52509.00XLONxHa9f@SqYej
OSB GROUP PLCGB00BLDRH36025-May-202308:07:00GBp221509.00XLONxHa9f@SqYev
OSB GROUP PLCGB00BLDRH36025-May-202308:07:00GBp364507.50XLONxHa9f@SqYeH
OSB GROUP PLCGB00BLDRH36025-May-202308:03:58GBp482510.50XLONxHa9f@SqZDU
OSB GROUP PLCGB00BLDRH36025-May-202308:03:58GBp44512.00XLONxHa9f@SqZCj
OSB GROUP PLCGB00BLDRH36025-May-202308:03:58GBp67512.00XLONxHa9f@SqZCl
OSB GROUP PLCGB00BLDRH36025-May-202308:03:58GBp81512.00XLONxHa9f@SqZCn
OSB GROUP PLCGB00BLDRH36025-May-202308:03:58GBp242511.00XLONxHa9f@SqZCq
OSB GROUP PLCGB00BLDRH36025-May-202308:03:58GBp348511.50XLONxHa9f@SqZCs
OSB GROUP PLCGB00BLDRH36025-May-202308:03:57GBp1,317514.00XLONxHa9f@SqZFs
OSB GROUP PLCGB00BLDRH36025-May-202308:03:57GBp958514.00XLONxHa9f@SqZFu
OSB GROUP PLCGB00BLDRH36025-May-202308:03:57GBp105513.50XLONxHa9f@SqZFw

END



EN
26/05/2023

Underlying

OSBOSB Group

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on OSB Group

 PRESS RELEASE
Free
OSB OSB GROUP

Total voting rights

Total voting rights 1 May 2025 LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) Total Voting Rights On 30 April 2025, the issued share capital of the Company with voting rights was 367,449,491 ordinary shares of £0.01 each. No ordinary shares are in held treasury. Therefore, the total number of voting rights in the Company is 367,449,491 and may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change in their interest in, the Company under th...

May 1, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Q1 Trading Update

Q1 Trading Update LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC: Trading update Published: 30.04.2025 OSB GROUP PLC Q1 2025 Trading update          OSB GROUP PLC (OSBG or the Group), the specialist lending and retail savings group, today issues its trading update for the period from 1 January 2025 to date.   Highlights OSBG’s first quarter performance was in line with expectations and the Group is on track to meet its full year guidanceOriginations were £1.1bn (Q1 2024: £1.0bn) in the first quarterThe Group’s net loan book was £25.2bn (31 December 2024: £25.1bn) as we maintained pricing ...

April 30, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Director/PDMR Shareholding

Director/PDMR Shareholding LEI: 213800ZBKL9BHSL2K459 28 April 2025 OSB GROUP PLC (the Company) Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs) and Persons Closely Associated (PCA) The Company was notified that Jason Elphick (a PDMR) sold 7,205 ordinary shares of £0.01 each in the Company, on 28 April 2025. His PCA purchased 651 ordinary shares of £0.01 each in the Company on 28 April 2025. The following notification made under Article 19 of the UK Market Abuse Regulation ("UK MAR") relates to a transaction by a PDMR in the shares of the Company. ...

April 28, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36022 April 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 17 April 2025 it had purchased a total of 20,547 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purch...

April 22, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36017 April 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 16 April 2025 it had purchased a total of 28,570 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purch...

April 17, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch