OSB OSB Group

Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        

ISIN: GB00BLDRH360

19 June 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)

Transaction in Own Shares

The Company announces that on 18 June 2025 it had purchased a total of 85,665 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased85,665--
Highest price paid (per ordinary share)504.00p--
Lowest price paid (per ordinary share)496.80p--
Volume weighted average price paid (per ordinary share)499.44p--

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 365,267,111 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 365,267,111.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBP



Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
18-06-202516:00:52GBp211503.00XLONxHaNzsE7xg7
18-06-202516:00:52GBp61503.00XLONxHaNzsE7xg9
18-06-202516:00:52GBp53503.00XLONxHaNzsE7xgB
18-06-202516:00:52GBp405503.00XLONxHaNzsE7xgD
18-06-202515:59:17GBp204503.00XLONxHaNzsE7xQu
18-06-202515:58:32GBp150503.00XLONxHaNzsE7usC
18-06-202515:58:32GBp484503.00XLONxHaNzsE7usE
18-06-202515:58:32GBp136503.00XLONxHaNzsE7usS
18-06-202515:54:17GBp632502.50XLONxHaNzsE7cze
18-06-202515:52:45GBp224503.00XLONxHaNzsE7dco
18-06-202515:52:24GBp858503.00XLONxHaNzsE7dqo
18-06-202515:52:01GBp293503.00XLONxHaNzsE7d@A
18-06-202515:52:01GBp50503.00XLONxHaNzsE7d@C
18-06-202515:52:01GBp60503.00XLONxHaNzsE7d@E
18-06-202515:51:02GBp219503.00XLONxHaNzsE7dHX
18-06-202515:50:54GBp219503.00XLONxHaNzsE7dUj
18-06-202515:50:54GBp51503.00XLONxHaNzsE7dUl
18-06-202515:50:54GBp51503.00XLONxHaNzsE7dUn
18-06-202515:50:54GBp524503.00XLONxHaNzsE7dUx
18-06-202515:50:54GBp57503.00XLONxHaNzsE7dUz
18-06-202515:50:54GBp355503.00XLONxHaNzsE7dU7
18-06-202515:50:54GBp162503.00XLONxHaNzsE7dU9
18-06-202515:46:18GBp209503.50XLONxHaNzsE7YL$
18-06-202515:46:18GBp750503.50XLONxHaNzsE7YL1
18-06-202515:46:18GBp298503.50XLONxHaNzsE7YL3
18-06-202515:46:18GBp184503.50XLONxHaNzsE7YL5
18-06-202515:46:18GBp1,047503.50XLONxHaNzsE7YLv
18-06-202515:46:18GBp60503.50XLONxHaNzsE7YLx
18-06-202515:46:18GBp52503.50XLONxHaNzsE7YLz
18-06-202515:46:18GBp654503.00XLONxHaNzsE7YL8
18-06-202515:33:03GBp247502.50XLONxHaNzsE7j2J
18-06-202515:33:01GBp277503.00XLONxHaNzsE7jCZ
18-06-202515:33:01GBp825503.50XLONxHaNzsE7jCd
18-06-202515:32:32GBp523504.00XLONxHaNzsE7jIB
18-06-202515:30:23GBp1503.00XLONxHaNzsE7gTh
18-06-202515:29:24GBp435503.00XLONxHaNzsE7hoX
18-06-202515:28:40GBp478503.00XLONxHaNzsE7hE@
18-06-202515:27:26GBp54502.50XLONxHaNzsE7ehM
18-06-202515:27:26GBp48502.50XLONxHaNzsE7ehO
18-06-202515:27:26GBp57502.50XLONxHaNzsE7ega
18-06-202515:27:26GBp59502.50XLONxHaNzsE7egc
18-06-202515:26:01GBp180502.00XLONxHaNzsE7faF
18-06-202515:26:01GBp53502.00XLONxHaNzsE7faH
18-06-202515:26:01GBp6502.00XLONxHaNzsE7faJ
18-06-202515:26:01GBp48502.00XLONxHaNzsE7faS
18-06-202515:26:01GBp218502.00XLONxHaNzsE7faU
18-06-202515:26:01GBp41502.00XLONxHaNzsE7fdd
18-06-202515:26:01GBp221502.00XLONxHaNzsE7fdf
18-06-202515:26:01GBp29502.00XLONxHaNzsE7fdq
18-06-202515:26:01GBp221502.00XLONxHaNzsE7fds
18-06-202515:26:01GBp11502.50XLONxHaNzsE7fd8
18-06-202515:26:01GBp210502.50XLONxHaNzsE7fdA
18-06-202515:26:01GBp309502.50XLONxHaNzsE7fdC
18-06-202515:26:01GBp186502.50XLONxHaNzsE7fcX
18-06-202515:26:01GBp56502.50XLONxHaNzsE7fcZ
18-06-202515:26:01GBp33502.50XLONxHaNzsE7fdV
18-06-202515:26:01GBp28502.50XLONxHaNzsE7fcb
18-06-202515:26:01GBp23502.50XLONxHaNzsE7fcg
18-06-202515:26:01GBp56502.50XLONxHaNzsE7fci
18-06-202515:26:01GBp132502.50XLONxHaNzsE7fck
18-06-202515:26:01GBp126502.50XLONxHaNzsE7fcm
18-06-202515:26:01GBp144502.50XLONxHaNzsE7fc3
18-06-202515:26:01GBp74502.50XLONxHaNzsE7fc5
18-06-202515:26:01GBp132502.50XLONxHaNzsE7fc7
18-06-202515:26:01GBp48502.50XLONxHaNzsE7fc9
18-06-202515:26:01GBp51502.50XLONxHaNzsE7fcB
18-06-202515:26:01GBp74502.50XLONxHaNzsE7fcM
18-06-202515:26:01GBp119502.50XLONxHaNzsE7fcK
18-06-202515:26:01GBp180502.50XLONxHaNzsE7fcO
18-06-202515:26:01GBp50502.50XLONxHaNzsE7fcQ
18-06-202515:26:01GBp58502.50XLONxHaNzsE7fcS
18-06-202515:26:01GBp1502.50XLONxHaNzsE7fXd
18-06-202515:26:01GBp59502.50XLONxHaNzsE7fXf
18-06-202515:26:01GBp55502.50XLONxHaNzsE7fXh
18-06-202515:26:01GBp180502.50XLONxHaNzsE7fXj
18-06-202515:26:01GBp270502.50XLONxHaNzsE7fXl
18-06-202515:26:01GBp534502.50XLONxHaNzsE7fXn
18-06-202515:26:01GBp219502.50XLONxHaNzsE7fXt
18-06-202515:26:01GBp54502.50XLONxHaNzsE7fXv
18-06-202515:26:01GBp59502.50XLONxHaNzsE7fXx
18-06-202515:26:01GBp66502.50XLONxHaNzsE7fXz
18-06-202515:26:01GBp74502.50XLONxHaNzsE7fX$
18-06-202515:26:01GBp180502.50XLONxHaNzsE7fX1
18-06-202515:26:01GBp750502.50XLONxHaNzsE7fX3
18-06-202515:26:01GBp85502.50XLONxHaNzsE7fX5
18-06-202515:26:00GBp223502.50XLONxHaNzsE7fXP
18-06-202515:26:00GBp580502.00XLONxHaNzsE7fXS
18-06-202515:21:10GBp92502.00XLONxHaNzsE7NO6
18-06-202515:21:10GBp492502.00XLONxHaNzsE7NO8
18-06-202515:06:41GBp263501.00XLONxHaNzsE7VzK
18-06-202515:06:20GBp5501.00XLONxHaNzsE7V3V
18-06-202514:58:41GBp130500.00XLONxHaNzsE7Rc4
18-06-202514:58:41GBp211500.00XLONxHaNzsE7RXL
18-06-202514:58:41GBp283500.00XLONxHaNzsE7RXN
18-06-202514:58:41GBp323499.80XLONxHaNzsE7RXO
18-06-202514:58:41GBp300499.80XLONxHaNzsE7RWZ
18-06-202514:58:41GBp436500.00XLONxHaNzsE7RWb
18-06-202514:56:13GBp337499.40XLONxHaNzsE7OrC
18-06-202514:56:13GBp121499.40XLONxHaNzsE7OrE
18-06-202514:56:05GBp437499.00XLONxHaNzsE7Om4
18-06-202514:53:57GBp121499.20XLONxHaNzsE76a4
18-06-202514:53:52GBp122499.20XLONxHaNzsE76cE
18-06-202514:53:52GBp68499.20XLONxHaNzsE76cG
18-06-202514:53:52GBp432499.00XLONxHaNzsE76cN
18-06-202514:50:41GBp410499.00XLONxHaNzsE77Ib
18-06-202514:50:41GBp308499.00XLONxHaNzsE77Id
18-06-202514:50:41GBp16499.00XLONxHaNzsE77IZ
18-06-202514:48:56GBp171498.60XLONxHaNzsE74OF
18-06-202514:48:56GBp163498.80XLONxHaNzsE74OH
18-06-202514:48:48GBp265498.80XLONxHaNzsE75bH
18-06-202514:48:46GBp454499.00XLONxHaNzsE75dg
18-06-202514:46:12GBp202498.60XLONxHaNzsE72$k
18-06-202514:46:12GBp425498.80XLONxHaNzsE72$t
18-06-202514:42:00GBp426498.40XLONxHaNzsE70LM
18-06-202514:42:00GBp599498.60XLONxHaNzsE70Ng
18-06-202514:40:02GBp261498.80XLONxHaNzsE71Nj
18-06-202514:40:02GBp98499.20XLONxHaNzsE71Nl
18-06-202514:40:02GBp111499.20XLONxHaNzsE71Nn
18-06-202514:40:02GBp377499.00XLONxHaNzsE71Nq
18-06-202514:39:41GBp30499.40XLONxHaNzsE71Ob
18-06-202514:39:41GBp60499.40XLONxHaNzsE71OX
18-06-202514:39:41GBp102499.40XLONxHaNzsE71OZ
18-06-202514:39:41GBp1,623499.40XLONxHaNzsE71PV
18-06-202514:38:22GBp66499.40XLONxHaNzsE7EFZ
18-06-202514:30:10GBp159498.40XLONxHaNzsE7A1p
18-06-202514:30:08GBp233498.60XLONxHaNzsE7A0L
18-06-202514:30:08GBp161498.60XLONxHaNzsE7A0Q
18-06-202514:30:04GBp6498.80XLONxHaNzsE7AFs
18-06-202514:30:04GBp263498.80XLONxHaNzsE7AFu
18-06-202514:30:04GBp260499.00XLONxHaNzsE7AF3
18-06-202514:30:01GBp375499.20XLONxHaNzsE7A8z
18-06-202514:30:01GBp411499.20XLONxHaNzsE7A80
18-06-202514:25:48GBp672499.00XLONxHaNzsE78n0
18-06-202514:25:48GBp397499.00XLONxHaNzsE78n7
18-06-202514:22:13GBp180498.80XLONxHaNzsE79SX
18-06-202514:21:29GBp6498.80XLONxHaNzsE0sch
18-06-202514:21:29GBp580499.00XLONxHaNzsE0scj
18-06-202514:21:29GBp36499.00XLONxHaNzsE0scl
18-06-202514:21:27GBp57499.60XLONxHaNzsE0sXg
18-06-202514:21:27GBp54499.60XLONxHaNzsE0sXi
18-06-202514:21:27GBp189499.60XLONxHaNzsE0sXk
18-06-202514:21:27GBp51499.60XLONxHaNzsE0sXm
18-06-202514:21:27GBp50499.60XLONxHaNzsE0sXo
18-06-202514:21:27GBp55499.60XLONxHaNzsE0sX@
18-06-202514:21:27GBp160499.60XLONxHaNzsE0sX0
18-06-202514:21:27GBp230499.60XLONxHaNzsE0sX6
18-06-202514:21:27GBp146499.60XLONxHaNzsE0sX8
18-06-202514:21:27GBp370499.40XLONxHaNzsE0sXC
18-06-202514:08:18GBp171499.60XLONxHaNzsE0mhb
18-06-202514:08:18GBp217499.40XLONxHaNzsE0mhe
18-06-202514:08:18GBp314499.60XLONxHaNzsE0mhi
18-06-202514:05:34GBp143499.00XLONxHaNzsE0nWF
18-06-202514:05:33GBp51498.60XLONxHaNzsE0nZZ
18-06-202514:05:33GBp81498.40XLONxHaNzsE0nZj
18-06-202514:05:33GBp89498.40XLONxHaNzsE0nZl
18-06-202514:05:33GBp129498.80XLONxHaNzsE0nZr
18-06-202514:05:33GBp48498.80XLONxHaNzsE0nZt
18-06-202514:05:33GBp157498.80XLONxHaNzsE0nZv
18-06-202514:05:25GBp50498.80XLONxHaNzsE0niF
18-06-202514:05:25GBp171498.80XLONxHaNzsE0niH
18-06-202514:05:25GBp51498.80XLONxHaNzsE0niJ
18-06-202514:05:25GBp46498.60XLONxHaNzsE0niT
18-06-202514:05:25GBp54498.60XLONxHaNzsE0niV
18-06-202513:59:55GBp52498.00XLONxHaNzsE0$70
18-06-202513:59:55GBp49498.00XLONxHaNzsE0$72
18-06-202513:58:56GBp48498.00XLONxHaNzsE0$Of
18-06-202513:58:56GBp54498.00XLONxHaNzsE0$Oh
18-06-202513:58:56GBp51498.00XLONxHaNzsE0$Os
18-06-202513:58:56GBp47498.00XLONxHaNzsE0$Ou
18-06-202513:58:56GBp56498.00XLONxHaNzsE0$O9
18-06-202513:58:01GBp51498.00XLONxHaNzsE0yrt
18-06-202513:58:01GBp49498.00XLONxHaNzsE0yrv
18-06-202513:57:02GBp52498.00XLONxHaNzsE0yEa
18-06-202513:57:02GBp56498.00XLONxHaNzsE0yEc
18-06-202513:57:02GBp53498.00XLONxHaNzsE0yEm
18-06-202513:56:58GBp55498.00XLONxHaNzsE0yAV
18-06-202513:54:01GBp467498.00XLONxHaNzsE0z1X
18-06-202513:52:36GBp4,880498.00XLONxHaNzsE0wZw
18-06-202513:52:36GBp156498.00XLONxHaNzsE0wZ@
18-06-202513:52:36GBp314497.80XLONxHaNzsE0wZ7
18-06-202513:46:31GBp208498.00XLONxHaNzsE0ues
18-06-202513:46:31GBp375498.40XLONxHaNzsE0uez
18-06-202513:46:31GBp52498.40XLONxHaNzsE0ue$
18-06-202513:46:31GBp211498.40XLONxHaNzsE0ue1
18-06-202513:46:31GBp49498.40XLONxHaNzsE0ue3
18-06-202513:46:31GBp77498.40XLONxHaNzsE0ue5
18-06-202513:46:31GBp324498.20XLONxHaNzsE0ueC
18-06-202513:44:14GBp713498.40XLONxHaNzsE0vbp
18-06-202513:44:13GBp342498.40XLONxHaNzsE0vbw
18-06-202513:44:13GBp314498.40XLONxHaNzsE0vb1
18-06-202513:28:44GBp22498.60XLONxHaNzsE0bG@
18-06-202513:28:44GBp142498.60XLONxHaNzsE0bG0
18-06-202513:28:44GBp314498.20XLONxHaNzsE0bG9
18-06-202512:55:18GBp241497.60XLONxHaNzsE0hwd
18-06-202512:47:16GBp338497.80XLONxHaNzsE0NrJ
18-06-202512:47:16GBp486498.00XLONxHaNzsE0NrP
18-06-202512:41:20GBp420497.40XLONxHaNzsE0KF$
18-06-202512:40:35GBp391497.60XLONxHaNzsE0KM5
18-06-202512:40:35GBp55497.60XLONxHaNzsE0KM7
18-06-202512:37:59GBp217497.60XLONxHaNzsE0L5O
18-06-202512:37:54GBp217497.80XLONxHaNzsE0L49
18-06-202512:37:54GBp314498.00XLONxHaNzsE0L4B
18-06-202512:31:50GBp51497.60XLONxHaNzsE0IH2
18-06-202512:31:50GBp365497.60XLONxHaNzsE0IH4
18-06-202512:31:50GBp73497.60XLONxHaNzsE0IHA
18-06-202512:31:50GBp176497.60XLONxHaNzsE0IHC
18-06-202512:31:50GBp314497.40XLONxHaNzsE0IHJ
18-06-202512:20:59GBp500496.80XLONxHaNzsE0H5n
18-06-202512:20:38GBp750497.20XLONxHaNzsE0H3X
18-06-202512:20:38GBp281497.20XLONxHaNzsE0H0V
18-06-202512:20:38GBp216497.00XLONxHaNzsE0H3h
18-06-202512:20:38GBp1497.00XLONxHaNzsE0H3l
18-06-202512:20:38GBp26497.20XLONxHaNzsE0H3n
18-06-202512:20:38GBp288497.20XLONxHaNzsE0H3p
18-06-202512:02:00GBp198497.20XLONxHaNzsE0TNE
18-06-202512:01:24GBp339497.20XLONxHaNzsE0TVR
18-06-202512:01:24GBp299497.20XLONxHaNzsE0TUd
18-06-202512:01:24GBp175497.20XLONxHaNzsE0TUf
18-06-202511:56:50GBp217497.20XLONxHaNzsE0RlY
18-06-202511:56:49GBp45497.80XLONxHaNzsE0Rlv
18-06-202511:56:49GBp125497.80XLONxHaNzsE0Rlx
18-06-202511:56:49GBp289497.80XLONxHaNzsE0Rlr
18-06-202511:56:49GBp46497.80XLONxHaNzsE0Rlt
18-06-202511:56:49GBp604497.80XLONxHaNzsE0Rl0
18-06-202511:56:49GBp53497.80XLONxHaNzsE0Rl2
18-06-202511:56:49GBp37497.80XLONxHaNzsE0Rl4
18-06-202511:56:49GBp11497.80XLONxHaNzsE0RlD
18-06-202511:56:49GBp358497.80XLONxHaNzsE0RlF
18-06-202511:56:49GBp52497.80XLONxHaNzsE0RlH
18-06-202511:56:48GBp81497.80XLONxHaNzsE0RlP
18-06-202511:56:48GBp272497.80XLONxHaNzsE0RlR
18-06-202511:56:48GBp48497.80XLONxHaNzsE0RlV
18-06-202511:56:48GBp111497.80XLONxHaNzsE0RlT
18-06-202511:56:48GBp288497.80XLONxHaNzsE0RkX
18-06-202511:56:48GBp314497.40XLONxHaNzsE0Rke
18-06-202511:47:21GBp434498.00XLONxHaNzsE0PJb
18-06-202511:33:57GBp53498.00XLONxHaNzsE05w9
18-06-202511:33:57GBp283498.00XLONxHaNzsE05wB
18-06-202511:32:25GBp50498.00XLONxHaNzsE05Se
18-06-202511:32:25GBp55498.00XLONxHaNzsE05Sg
18-06-202511:29:47GBp85498.00XLONxHaNzsE028C
18-06-202511:29:47GBp306498.00XLONxHaNzsE028E
18-06-202511:28:56GBp260498.00XLONxHaNzsE02Ov
18-06-202511:28:56GBp51498.00XLONxHaNzsE02Ox
18-06-202511:28:56GBp53498.00XLONxHaNzsE02Oz
18-06-202511:24:33GBp119497.60XLONxHaNzsE00kw
18-06-202511:24:33GBp13497.60XLONxHaNzsE00ky
18-06-202511:23:21GBp166497.60XLONxHaNzsE002o
18-06-202511:23:21GBp205497.20XLONxHaNzsE002v
18-06-202511:21:19GBp1,802497.00XLONxHaNzsE01$4
18-06-202511:21:19GBp49497.00XLONxHaNzsE01$6
18-06-202511:21:19GBp55497.00XLONxHaNzsE01$8
18-06-202511:21:19GBp164497.00XLONxHaNzsE01$N
18-06-202511:21:19GBp193497.00XLONxHaNzsE01$P
18-06-202511:21:15GBp217497.00XLONxHaNzsE01vl
18-06-202511:21:15GBp54497.20XLONxHaNzsE01vn
18-06-202511:21:15GBp260497.20XLONxHaNzsE01vp
18-06-202511:04:02GBp217497.40XLONxHaNzsE0DTK
18-06-202511:03:30GBp314497.60XLONxHaNzsE0Acs
18-06-202510:49:16GBp156497.40XLONxHaNzsE098a
18-06-202510:49:16GBp174497.40XLONxHaNzsE098W
18-06-202510:49:16GBp155497.40XLONxHaNzsE098Y
18-06-202510:47:47GBp730497.60XLONxHaNzsE1sdc
18-06-202510:47:47GBp402497.60XLONxHaNzsE1sdj
18-06-202510:47:47GBp668497.80XLONxHaNzsE1sdk
18-06-202510:47:47GBp464498.00XLONxHaNzsE1sdv
18-06-202510:47:47GBp217498.00XLONxHaNzsE1sd$
18-06-202510:47:47GBp314498.20XLONxHaNzsE1sd1
18-06-202510:27:31GBp27498.60XLONxHaNzsE1pod
18-06-202510:27:31GBp48498.60XLONxHaNzsE1pof
18-06-202510:27:31GBp40498.60XLONxHaNzsE1poh
18-06-202510:27:31GBp56498.60XLONxHaNzsE1poj
18-06-202510:21:55GBp483498.40XLONxHaNzsE1nqr
18-06-202510:20:29GBp4,458498.80XLONxHaNzsE1nKQ
18-06-202510:20:29GBp286498.80XLONxHaNzsE1nKS
18-06-202510:20:29GBp46498.60XLONxHaNzsE1nKU
18-06-202510:20:29GBp217498.20XLONxHaNzsE1nNc
18-06-202510:20:29GBp311498.40XLONxHaNzsE1nNe
18-06-202510:19:01GBp107498.60XLONxHaNzsE1@ho
18-06-202510:19:01GBp46498.60XLONxHaNzsE1@hq
18-06-202510:18:13GBp211498.80XLONxHaNzsE1@u$
18-06-202510:18:13GBp275498.80XLONxHaNzsE1@u1
18-06-202510:18:13GBp43498.80XLONxHaNzsE1@uv
18-06-202510:18:13GBp44498.80XLONxHaNzsE1@ux
18-06-202510:18:13GBp44498.80XLONxHaNzsE1@uz
18-06-202510:18:13GBp307498.80XLONxHaNzsE1@uD
18-06-202510:16:09GBp71498.80XLONxHaNzsE1$c1
18-06-202510:16:09GBp356498.80XLONxHaNzsE1$c3
18-06-202510:16:09GBp46498.80XLONxHaNzsE1$c5
18-06-202510:16:09GBp53498.80XLONxHaNzsE1$c7
18-06-202510:16:09GBp40498.80XLONxHaNzsE1$c9
18-06-202510:16:09GBp5498.80XLONxHaNzsE1$cK
18-06-202510:16:09GBp56498.80XLONxHaNzsE1$cM
18-06-202510:16:09GBp250498.80XLONxHaNzsE1$cO
18-06-202510:16:09GBp50498.80XLONxHaNzsE1$cQ
18-06-202510:14:38GBp107497.80XLONxHaNzsE1$3k
18-06-202510:14:38GBp110497.80XLONxHaNzsE1$3m
18-06-202510:14:38GBp314498.00XLONxHaNzsE1$3o
18-06-202510:11:01GBp217498.20XLONxHaNzsE1y8I
18-06-202510:11:01GBp314498.40XLONxHaNzsE1y8K
18-06-202509:38:01GBp217498.00XLONxHaNzsE1Y9Q
18-06-202509:38:01GBp217498.20XLONxHaNzsE1Y9S
18-06-202509:37:12GBp254498.40XLONxHaNzsE1YVL
18-06-202509:35:12GBp286498.40XLONxHaNzsE1Z4s
18-06-202509:34:12GBp217498.40XLONxHaNzsE1ZTW
18-06-202509:34:12GBp314498.60XLONxHaNzsE1ZTY
18-06-202509:30:36GBp314498.60XLONxHaNzsE1Xj$
18-06-202509:30:36GBp156499.00XLONxHaNzsE1Xj6
18-06-202509:30:36GBp174498.80XLONxHaNzsE1XjD
18-06-202509:30:36GBp43498.80XLONxHaNzsE1XjF
18-06-202509:30:31GBp148499.00XLONxHaNzsE1XlI
18-06-202509:30:31GBp302499.00XLONxHaNzsE1XlO
18-06-202509:30:30GBp289499.20XLONxHaNzsE1XkC
18-06-202509:30:30GBp25499.20XLONxHaNzsE1XkE
18-06-202509:28:46GBp314499.20XLONxHaNzsE1XFy
18-06-202508:59:01GBp2499.40XLONxHaNzsE1KqD
18-06-202508:59:01GBp52499.40XLONxHaNzsE1KqF
18-06-202508:59:01GBp43499.40XLONxHaNzsE1KqH
18-06-202508:56:04GBp139499.40XLONxHaNzsE1LqD
18-06-202508:56:04GBp50499.40XLONxHaNzsE1LqF
18-06-202508:56:04GBp42499.40XLONxHaNzsE1LqH
18-06-202508:54:45GBp152499.40XLONxHaNzsE1LMA
18-06-202508:54:45GBp51499.40XLONxHaNzsE1LMC
18-06-202508:54:45GBp52499.40XLONxHaNzsE1LME
18-06-202508:54:40GBp912499.40XLONxHaNzsE1LHR
18-06-202508:54:40GBp52499.40XLONxHaNzsE1LHT
18-06-202508:54:40GBp42499.40XLONxHaNzsE1LHV
18-06-202508:54:40GBp158499.40XLONxHaNzsE1LGe
18-06-202508:54:40GBp45499.40XLONxHaNzsE1LGg
18-06-202508:54:40GBp48499.40XLONxHaNzsE1LGi
18-06-202508:51:21GBp217499.20XLONxHaNzsE1Jif
18-06-202508:51:21GBp217499.40XLONxHaNzsE1Jil
18-06-202508:51:21GBp314499.60XLONxHaNzsE1Jip
18-06-202508:36:11GBp129499.20XLONxHaNzsE1VRg
18-06-202508:36:11GBp15499.20XLONxHaNzsE1VRi
18-06-202508:36:11GBp273498.80XLONxHaNzsE1VRn
18-06-202508:36:11GBp235499.00XLONxHaNzsE1VRr
18-06-202508:36:10GBp851499.40XLONxHaNzsE1VRx
18-06-202508:36:10GBp190499.40XLONxHaNzsE1VRz
18-06-202508:36:10GBp163499.40XLONxHaNzsE1VR$
18-06-202508:36:10GBp45499.40XLONxHaNzsE1VR1
18-06-202508:36:10GBp296499.20XLONxHaNzsE1VR8
18-06-202508:33:39GBp314499.40XLONxHaNzsE1S6p
18-06-202508:22:18GBp230498.20XLONxHaNzsE1R4k
18-06-202508:19:34GBp157498.80XLONxHaNzsE1OvF
18-06-202508:19:34GBp200498.80XLONxHaNzsE1OvH
18-06-202508:19:34GBp217498.60XLONxHaNzsE1OvK
18-06-202508:19:34GBp314498.80XLONxHaNzsE1OvM
18-06-202508:19:33GBp246499.00XLONxHaNzsE1Our
18-06-202508:19:33GBp68499.00XLONxHaNzsE1Out
18-06-202508:18:10GBp103499.00XLONxHaNzsE1OK3
18-06-202508:18:10GBp211499.00XLONxHaNzsE1OK5
18-06-202508:13:17GBp248499.60XLONxHaNzsE16DS
18-06-202508:13:12GBp2,461499.60XLONxHaNzsE16Cz
18-06-202508:13:10GBp314498.40XLONxHaNzsE16CK


EN
19/06/2025

Underlying

OSBOSB Group

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on OSB Group

 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36019 June 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 18 June 2025 it had purchased a total of 85,665 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchas...

4h / 48m 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36018 June 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 17 June 2025 it had purchased a total of 92,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchas...

June 18, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36017 June 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 16 June 2025 it had purchased a total of 45,885 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchas...

June 17, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Director/PDMR Shareholding

Director/PDMR Shareholding LEI: 213800ZBKL9BHSL2K459 16 June 2025 OSB GROUP PLC (the Company) Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs) and Persons Closely Associated (PCA) The Company was notified that Jason Elphick (a PDMR) purchased 989 ordinary shares of £0.01 each in the Company, on 13 June 2025, into his ISA. His PCAs purchased 807 and 262 ordinary shares of £0.01 each in the Company on 13 June 2025, into their respective ISAs. The following notification made under Article 19 of the UK Market Abuse Regulation ("UK MAR") relates to a t...

June 16, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36016 June 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 13 June 2025 it had purchased a total of 128,661 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purcha...

June 16, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch